Dark

O20270319P55
O Mar 19 2027 55.00 Put (O270319P00055000)
option OPRA

EOD

Jul 7, 2026

1.20-14.286%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.2000	1.2000	1.2000	1.2000	-14.286%	1	95	0.000%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-7.285%	1	95	-14.286%
2026-06-29	1.5100	1.5100	1.5100	1.5100	+6.338%	1	95	-20.530%
2026-06-26	1.4500	1.4500	1.3500	1.4200	-14.458%	69	95	-15.493%
2026-06-25	1.6600	1.6600	1.6600	1.6600	-12.169%	2	95	-27.711%
2026-06-12	1.8900	1.8900	1.8900	1.8900	-14.480%	1	93	-36.508%
2026-06-05	2.2100	2.2100	2.2100	2.2100	-11.600%	1	93	-45.701%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-3.846%	1	93	-52.000%
2026-06-02	2.4800	2.6000	2.4800	2.6000	+8.333%	3	92	-53.846%
2026-06-01	2.3200	2.4000	2.3200	2.4000	+22.449%	3	89	-50.000%
2026-05-28	1.8900	1.9600	1.8900	1.9600	-2.000%	2	87	-38.776%
2026-05-15	2.0000	2.0000	2.0000	2.0000	0.000%	2	86	-40.000%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-2.439%	1	84	-40.000%
2026-05-07	1.9900	2.1500	1.9900	2.0500	+10.811%	3	84	-41.463%
2026-05-06	1.8200	1.8500	1.8200	1.8500	-2.632%	3	81	-35.135%
2026-04-21	1.9000	1.9000	1.9000	1.9000	+8.571%	5	73	-36.842%
2026-04-20	1.8500	1.9000	1.7500	1.7500	-7.895%	4	73	-31.429%
2026-04-16	1.9000	1.9000	1.9000	1.9000	+3.261%	1	69	-36.842%
2026-04-14	1.8400	1.8400	1.8400	1.8400	-30.303%	10	69	-34.783%
2026-04-06	2.6700	2.6700	2.6400	2.6400	-4.000%	6	69	-54.545%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-3.509%	1	68	-56.364%
2026-03-31	2.8500	2.8500	2.8500	2.8500	-10.938%	1	68	-57.895%
2026-03-26	3.1000	3.2000	3.1000	3.2000	+6.667%	50	68	-62.500%
2026-03-24	3.1000	3.1000	3.0000	3.0000	+6.007%	8	80	-60.000%
2026-03-23	2.3700	2.8300	2.3700	2.8300	-0.702%	5	72	-57.597%
2026-03-20	2.9000	2.9000	2.8500	2.8500	+23.913%	2	67	-57.895%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+0.437%	4	65	-47.826%
2026-03-05	2.2900	2.2900	2.2900	2.2900	+27.222%	10	61	-47.598%
2026-03-03	1.7000	1.8000	1.7000	1.8000	+10.429%	50	51	-33.333%
2026-02-27	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	-26.380%