Dark

Check out our Dark Pool Levels

O20270319P52.5
O Mar 19 2027 52.50 Put (O270319P00052500)
option OPRA

EOD

Jul 6, 2026

0.9000-53.368%(-1.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.9000	0.9000	0.9000	0.9000	-53.368%	2	92	0.000%
2026-07-02	1.9300	1.9300	1.9300	1.9300	+67.826%	60	125	-53.368%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-4.167%	60	125	-21.739%
2026-06-25	1.2000	1.2000	1.2000	1.2000	+14.286%	1	91	-25.000%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-12.500%	2	91	-14.286%
2026-06-23	1.2000	1.3100	1.2000	1.2000	-12.409%	3	91	-25.000%
2026-06-22	1.3700	1.3700	1.3700	1.3700	-5.517%	10	91	-34.307%
2026-06-17	1.4500	1.4500	1.4500	1.4500	+7.407%	9	82	-37.931%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-2.174%	10	82	-33.333%
2026-06-12	1.3800	1.3800	1.3800	1.3800	-24.590%	10	73	-34.783%
2026-06-04	1.8300	1.8300	1.8300	1.8300	+20.395%	1	73	-50.820%
2026-05-22	1.5300	1.5300	1.5200	1.5200	+8.571%	2	73	-40.789%
2026-05-21	1.3500	1.4000	1.3500	1.4000	-12.500%	2	70	-35.714%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+50.943%	1	70	-43.750%
2026-05-08	1.5500	1.6000	1.0600	1.0600	-24.286%	4	70	-15.094%
2026-05-04	1.5500	1.6000	1.4000	1.4000	-6.667%	100	68	-35.714%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+30.435%	1	13	-40.000%
2026-04-23	1.1500	1.1500	1.1500	1.1500	-20.690%	1	12	-21.739%
2026-04-20	1.4000	1.4500	1.4000	1.4500	+1.399%	4	11	-37.931%
2026-04-17	1.4300	1.4300	1.4300	1.4300	-4.667%	1	7	-37.063%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-9.091%	2	6	-40.000%
2026-04-08	1.6500	1.6500	1.6500	1.6500	0.000%	4	4	-45.455%

Share