Dark

O20270319P50
O Mar 19 2027 50.00 Put (O270319P00050000)
option OPRA

Inactive

Jun 26, 2026

0.7500-6.250%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.7500	0.7500	0.7500	0.7500	-6.250%	1	156	0.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+11.111%	1	157	-6.250%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-25.000%	5	156	+4.167%
2026-06-15	0.9800	0.9800	0.9600	0.9600	-12.727%	10	159	-21.875%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-8.333%	7	159	-31.818%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-25.000%	1	159	-37.500%
2026-06-02	1.6000	1.6000	1.6000	1.6000	+31.148%	10	158	-53.125%
2026-06-01	1.2200	1.2200	1.2200	1.2200	+7.965%	6	148	-38.525%
2026-05-29	1.1500	1.1500	1.1300	1.1300	+18.947%	2	142	-33.628%
2026-05-28	0.9500	0.9500	0.9500	0.9500	0.000%	1	140	-21.053%
2026-05-27	0.9500	0.9500	0.9500	0.9500	-12.844%	1	139	-21.053%
2026-05-22	1.0800	1.0900	1.0800	1.0900	+11.224%	2	138	-31.193%
2026-05-20	1.0000	1.0000	0.9800	0.9800	-11.712%	22	136	-23.469%
2026-05-18	1.0000	1.1100	1.0000	1.1100	+0.909%	2	112	-32.432%
2026-05-08	0.7500	1.1000	0.7500	1.1000	+1.852%	5	112	-31.818%
2026-05-07	1.0000	1.0800	1.0000	1.0800	+2.857%	4	109	-30.556%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-24.460%	6	105	-28.571%
2026-05-05	1.3900	1.3900	1.3900	1.3900	+28.704%	18	100	-46.043%
2026-05-04	1.0800	1.0800	1.0800	1.0800	-1.818%	1	87	-30.556%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+1.852%	1	85	-31.818%
2026-04-30	1.0800	1.0800	1.0800	1.0800	-16.923%	1	85	-30.556%
2026-04-27	1.3000	1.3000	1.2500	1.3000	+4.000%	8	84	-42.308%
2026-04-24	1.2000	1.2500	1.2000	1.2500	+19.048%	3	76	-40.000%
2026-04-20	1.2000	1.2000	1.0500	1.0500	-5.405%	10	73	-28.571%
2026-04-16	1.1100	1.1100	1.1100	1.1100	-11.200%	2	66	-32.432%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+13.636%	4	64	-40.000%
2026-04-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	60	-31.818%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-38.889%	10	59	-31.818%
2026-03-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	49	-58.333%
2026-03-30	1.7400	1.8000	1.7400	1.8000	0.000%	25	48	-58.333%
2026-03-24	1.7000	1.8000	1.4000	1.8000	+5.882%	21	23	-58.333%
2026-03-20	1.7000	1.7000	1.7000	1.7000	+54.545%	1	2	-55.882%
2026-03-02	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-31.818%