Dark

Check out our API

O20270319P47.5
O Mar 19 2027 47.50 Put (O270319P00047500)
option OPRA

Inactive

Jun 22, 2026

0.7800+14.706%(+0.1000)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.7800	0.7800	0.7800	0.7800	+14.706%	135	140	0.000%
2026-06-16	0.6800	0.6800	0.6800	0.6800	-15.000%	10	188	+14.706%
2026-06-12	0.6300	0.8000	0.6300	0.8000	-6.977%	126	53	-2.500%
2026-06-01	0.8600	0.8600	0.8600	0.8600	-9.474%	1	53	-9.302%
2026-05-07	0.9000	0.9500	0.9000	0.9500	+18.750%	4	53	-17.895%
2026-05-06	0.8200	0.8200	0.7700	0.8000	-20.000%	5	52	-2.500%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	54	-22.000%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-10.377%	7	53	-17.895%
2026-04-08	1.0600	1.0600	1.0600	1.0600	-21.481%	4	46	-26.415%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+35.000%	20	42	-42.222%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-0.990%	3	22	-22.000%
2026-03-16	1.0100	1.0100	1.0100	1.0100	0.000%	19	19	-22.772%

Share