Dark

Check out our Level2View

O20270319P45
O Mar 19 2027 45.00 Put (O270319P00045000)
option OPRA

EOD

Jul 8, 2026

0.3900-13.333%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5700	0.5700	0.3900	0.3900	-13.333%	2	68	0.000%
2026-06-18	0.5500	0.5500	0.4500	0.4500	-21.053%	6	61	-13.333%
2026-06-16	0.5700	0.5700	0.5700	0.5700	-24.000%	5	61	-31.579%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+27.119%	11	56	-48.000%
2026-05-20	0.5900	0.5900	0.5900	0.5900	-9.231%	4	45	-33.898%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-7.143%	12	45	-40.000%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-6.667%	11	22	-44.286%
2026-04-20	0.7500	0.7500	0.7500	0.7500	0.000%	10	22	-48.000%
2026-04-17	0.7500	0.7500	0.7500	0.7500	0.000%	8	12	-48.000%
2026-04-08	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	-48.000%

Share