Dark

Check out our Level2View

O20270319P42.5
O Mar 19 2027 42.50 Put (O270319P00042500)
option OPRA

Inactive

Jun 29, 2026

0.3900-35.000%(-0.2100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3900	0.3900	0.3900	0.3900	-35.000%	55	87	0.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+20.000%	15	87	-35.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-9.091%	9	72	-22.000%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-8.333%	16	63	-29.091%
2026-05-04	0.5600	0.6000	0.5600	0.6000	0.000%	19	47	-35.000%
2026-04-20	0.6000	0.6000	0.6000	0.6000	0.000%	14	29	-35.000%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-10.448%	10	15	-35.000%
2026-03-19	0.6700	0.6700	0.6700	0.6700	+21.818%	1	5	-41.791%
2026-02-27	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	-29.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC