Dark

Check out our Dark Pool Levels

O20270319P40
O Mar 19 2027 40.00 Put (O270319P00040000)
option OPRA

Inactive

Jun 15, 2026

0.3100-31.111%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.3300	0.3300	0.3100	0.3100	-31.111%	10	35	0.000%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-35.714%	13	35	-31.111%
2026-06-02	0.8000	0.8000	0.7000	0.7000	+40.000%	10	22	-55.714%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-16.667%	1	12	-38.000%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+33.333%	12	12	-48.333%
2026-04-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-31.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC