Dark

Check out our Level2View

O20270319C80
O Mar 19 2027 80.00 Call (O270319C00080000)
option OPRA

Inactive

Aug 13, 2026

0.1700-34.615%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.1700	0.1700	-34.615%	1	99	0.000%
2026-07-16	0.2600	0.2600	0.2600	0.2600	+23.810%	1	98	-34.615%
2026-07-09	0.2000	0.2100	0.2000	0.2100	-12.500%	5	97	-19.048%
2026-07-07	0.2700	0.3500	0.2400	0.2400	0.000%	9	97	-29.167%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-11.111%	1	91	-29.167%
2026-06-12	0.2100	0.2700	0.2100	0.2700	+80.000%	4	87	-37.037%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-40.000%	1	87	+13.333%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+25.000%	1	87	-32.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	87	-15.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-4.762%	1	86	-15.000%
2026-05-14	0.2100	0.2100	0.2100	0.2100	+5.000%	6	86	-19.048%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-33.333%	1	86	-15.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-9.091%	1	86	-43.333%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-26.667%	1	86	-48.485%
2026-04-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	87	-62.222%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	86	-62.222%
2026-04-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	85	-69.091%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+37.500%	20	84	-69.091%
2026-04-14	0.4500	0.4500	0.4000	0.4000	+14.286%	2	64	-57.500%
2026-04-13	0.3300	0.3500	0.3300	0.3500	-12.500%	2	62	-51.429%
2026-04-10	0.2000	0.4200	0.2000	0.4000	-27.273%	9	60	-57.500%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+83.333%	3	51	-69.091%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+36.364%	11	48	-43.333%
2026-03-26	0.2300	0.2300	0.2200	0.2200	+10.000%	5	37	-22.727%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-73.333%	3	32	-15.000%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-29.907%	19	29	-77.333%
2026-03-02	1.0700	1.0700	1.0700	1.0700	0.000%	10	10	-84.112%

Share