Dark

O20270319C75
O Mar 19 2027 75.00 Call (O270319C00075000)
option OPRA

EOD

Jul 9, 2026

0.55000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2000	0.6000	0.2000	0.5500	0.000%	15	145	0.000%
2026-07-08	0.5900	0.5900	0.5500	0.5500	+3.774%	2	130	0.000%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+51.429%	2	130	+3.774%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-30.000%	5	128	+57.143%
2026-06-30	0.5500	0.5500	0.4000	0.5000	+2.041%	7	123	+10.000%
2026-06-29	0.4200	0.4900	0.3800	0.4900	+4.255%	12	116	+12.245%
2026-06-26	0.4700	0.4700	0.4000	0.4700	+14.634%	16	106	+17.021%
2026-06-24	0.3500	0.4500	0.3300	0.4100	+2.500%	16	90	+34.146%
2026-06-23	0.4000	0.4000	0.3600	0.4000	+14.286%	11	76	+37.500%
2026-06-22	0.2500	0.3500	0.2500	0.3500	-12.500%	7	65	+57.143%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-28.571%	2	56	+37.500%
2026-05-29	0.5600	0.5600	0.5600	0.5600	-12.500%	2	56	-1.786%
2026-05-26	0.6400	0.6400	0.6400	0.6400	+25.490%	1	54	-14.063%
2026-05-19	0.5100	0.5100	0.5100	0.5100	-19.048%	4	53	+7.843%
2026-05-07	0.6300	0.6300	0.6300	0.6300	-33.684%	3	49	-12.698%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+18.750%	1	52	-42.105%
2026-05-05	0.6500	0.8000	0.6500	0.8000	-21.569%	20	52	-31.250%
2026-04-30	0.8500	1.0200	0.8500	1.0200	+20.000%	5	32	-46.078%
2026-04-29	0.8000	0.8500	0.8000	0.8500	-4.494%	2	27	-35.294%
2026-04-24	0.8900	0.8900	0.8900	0.8900	-1.111%	6	25	-38.202%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+12.500%	1	19	-38.889%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-2.439%	1	18	-31.250%
2026-04-13	0.8200	0.8200	0.8200	0.8200	-3.529%	1	17	-32.927%
2026-04-01	0.7300	0.8500	0.7300	0.8500	-3.409%	5	16	-35.294%
2026-03-31	0.8800	0.8800	0.8800	0.8800	+11.392%	2	12	-37.500%
2026-03-23	0.7900	0.7900	0.7900	0.7900	-26.168%	1	10	-30.380%
2026-03-20	1.0700	1.0700	1.0700	1.0700	-29.605%	1	10	-48.598%
2026-03-16	1.5200	1.5200	1.5200	1.5200	-3.185%	3	9	-63.816%
2026-03-12	1.5100	1.5700	1.5100	1.5700	+4.667%	2	6	-64.968%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-29.907%	1	6	-63.333%
2026-03-02	2.1400	2.1400	2.1400	2.1400	-2.727%	1	5	-74.299%
2026-02-27	2.2000	2.2000	2.2000	2.2000	0.000%	4	4	-75.000%