Dark

Check out our Level2View

O20270319C72.5
O Mar 19 2027 72.50 Call (O270319C00072500)
option OPRA

EOD

Jul 7, 2026

1.15+43.750%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1500	1.1500	1.1500	1.1500	+43.750%	1	68	0.000%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+17.647%	5	72	+43.750%
2026-07-01	0.6800	0.6800	0.6800	0.6800	+94.286%	1	72	+69.118%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-30.000%	11	72	+228.571%
2026-06-23	0.6000	0.6800	0.5000	0.5000	-9.091%	11	61	+130.000%
2026-06-22	0.5000	0.5500	0.5000	0.5500	-21.429%	5	61	+109.091%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-6.667%	5	61	+64.286%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-1.316%	1	56	+53.333%
2026-05-13	0.7600	0.7600	0.7600	0.7600	-43.704%	1	55	+51.316%
2026-05-04	1.4800	1.5500	1.3500	1.3500	-20.588%	87	55	-14.815%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+22.302%	1	5	-32.353%
2026-04-14	1.4200	1.4200	1.3900	1.3900	-0.714%	2	4	-17.266%
2026-03-27	1.4000	1.4000	1.4000	1.4000	+86.667%	1	2	-17.857%
2026-03-26	0.7500	0.7500	0.7500	0.7500	-25.000%	1	3	+53.333%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-61.089%	1	2	+15.000%
2026-03-03	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	-55.253%

Share