Dark

O20270319C70
O Mar 19 2027 70.00 Call (O270319C00070000)
option OPRA

EOD

Jul 7, 2026

1.60+10.345%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.7000	1.7000	1.6000	1.6000	+10.345%	5	159	0.000%
2026-07-06	1.4500	1.4500	1.4500	1.4500	0.000%	1	156	+10.345%
2026-07-02	1.1000	1.4500	1.1000	1.4500	+45.000%	6	157	+10.345%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-13.043%	3	157	+60.000%
2026-06-29	1.1500	1.1500	1.1500	1.1500	-6.504%	1	154	+39.130%
2026-06-26	1.2000	1.3500	1.2000	1.2300	+13.889%	70	153	+30.081%
2026-06-24	0.9700	1.1400	0.9700	1.0800	+13.684%	52	135	+48.148%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+14.458%	1	107	+68.421%
2026-06-22	0.8300	0.8300	0.8300	0.8300	-2.353%	2	106	+92.771%
2026-06-18	0.8900	0.8900	0.8500	0.8500	-26.087%	6	103	+88.235%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-8.730%	1	103	+39.130%
2026-06-11	1.2600	1.2600	1.2600	1.2600	-13.699%	4	103	+26.984%
2026-06-10	1.2500	1.4700	1.2500	1.4600	+21.667%	17	103	+9.589%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+8.108%	1	93	+33.333%
2026-06-05	1.0000	1.1100	0.9900	1.1100	-5.932%	8	93	+44.144%
2026-05-22	1.1800	1.1800	1.1800	1.1800	-5.600%	1	85	+35.593%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+15.741%	1	84	+28.000%
2026-05-13	1.2000	1.2500	1.0800	1.0800	-22.857%	28	85	+48.148%
2026-05-12	1.3000	1.4000	1.3000	1.4000	+7.692%	20	61	+14.286%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-7.143%	1	61	+23.077%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-28.205%	1	42	+14.286%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-2.500%	1	41	-17.949%
2026-05-01	1.9400	2.0000	1.9400	2.0000	+33.333%	3	40	-20.000%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-25.000%	13	40	+6.667%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-13.793%	1	27	-20.000%
2026-04-20	2.5000	2.5000	2.3200	2.3200	+11.538%	5	28	-31.034%
2026-04-17	2.0800	2.0800	2.0800	2.0800	-9.565%	3	24	-23.077%
2026-04-16	2.3000	2.3000	2.3000	2.3000	+32.948%	1	21	-30.435%
2026-04-14	1.7300	1.7300	1.7300	1.7300	-5.464%	5	21	-7.514%
2026-04-13	1.8300	1.8300	1.8300	1.8300	-3.684%	1	16	-12.568%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-2.564%	1	17	-15.789%
2026-04-09	1.7900	1.9500	1.7900	1.9500	0.000%	3	16	-17.949%
2026-04-02	1.9500	1.9500	1.9500	1.9500	+14.706%	7	20	-17.949%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+36.000%	7	20	-5.882%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-17.219%	1	13	+28.000%
2026-03-23	1.5100	1.5100	1.5100	1.5100	-31.364%	2	12	+5.960%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-28.105%	1	10	-27.273%
2026-03-13	3.0600	3.0600	3.0600	3.0600	+8.127%	1	9	-47.712%
2026-03-12	2.7000	2.8300	2.7000	2.8300	+16.942%	3	9	-43.463%
2026-03-11	2.4200	2.4200	2.4200	2.4200	-17.406%	1	8	-33.884%
2026-03-10	2.9300	2.9300	2.9300	2.9300	-18.611%	1	7	-45.392%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-10.000%	2	6	-55.556%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+22.324%	1	4	-60.000%
2026-02-26	3.2500	3.2700	3.2500	3.2700	0.000%	3	0	-51.070%