Dark

O20270319C67.5
O Mar 19 2027 67.50 Call (O270319C00067500)
option OPRA

EOD

Jul 8, 2026

2.15+43.333%(+0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.1500	2.1500	2.1500	2.1500	+43.333%	5	139	0.000%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-11.243%	6	139	+43.333%
2026-06-29	1.6900	1.6900	1.6900	1.6900	+9.032%	1	133	+27.219%
2026-06-25	1.5500	1.5500	1.5500	1.5500	+6.897%	8	132	+38.710%
2026-06-23	1.3500	1.4500	1.3500	1.4500	+20.833%	3	124	+48.276%
2026-06-22	1.2200	1.3500	1.1900	1.2000	-7.692%	11	121	+79.167%
2026-06-18	1.3000	1.5700	1.3000	1.3000	-13.333%	4	111	+65.385%
2026-06-17	1.6500	1.6500	1.5000	1.5000	-25.743%	6	111	+43.333%
2026-06-15	2.0200	2.0200	2.0200	2.0200	+1.000%	1	111	+6.436%
2026-06-11	2.2100	2.2100	2.0000	2.0000	+14.286%	4	111	+7.500%
2026-06-09	1.6500	1.7500	1.6500	1.7500	-0.568%	6	107	+22.857%
2026-06-05	1.3900	1.8100	1.3900	1.7600	+38.583%	9	104	+22.159%
2026-06-01	1.2700	1.2700	1.2700	1.2700	-7.299%	1	99	+69.291%
2026-05-29	1.3700	1.3700	1.3700	1.3700	-28.272%	1	98	+56.934%
2026-05-27	1.9100	1.9100	1.9100	1.9100	-4.500%	1	97	+12.565%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+5.263%	2	96	+7.500%
2026-05-21	1.9000	1.9000	1.9000	1.9000	+11.765%	2	96	+13.158%
2026-05-18	1.5000	1.7000	1.5000	1.7000	-6.593%	2	96	+26.471%
2026-05-13	1.7500	1.8200	1.7500	1.8200	-15.349%	2	92	+18.132%
2026-05-11	2.1500	2.1500	2.1500	2.1500	+4.878%	1	91	0.000%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-26.786%	1	92	+4.878%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-3.448%	1	92	-23.214%
2026-05-01	2.8700	2.9000	2.8500	2.9000	+13.725%	5	89	-25.862%
2026-04-28	2.5900	2.5900	2.5500	2.5500	0.000%	10	89	-15.686%
2026-04-27	2.5500	2.5500	2.5500	2.5500	-21.053%	1	79	-15.686%
2026-04-20	3.4000	3.4000	3.2300	3.2300	-7.714%	3	78	-33.437%
2026-04-17	3.4000	3.5000	3.4000	3.5000	+30.597%	6	75	-38.571%
2026-04-13	2.6800	2.6800	2.6800	2.6800	-2.545%	5	70	-19.776%
2026-04-10	2.7500	2.7500	2.7500	2.7500	+1.852%	1	65	-21.818%
2026-04-09	2.7000	2.7000	2.7000	2.7000	+10.204%	1	64	-20.370%
2026-04-07	2.4500	2.4500	2.4500	2.4500	-2.000%	1	64	-12.245%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+66.667%	2	61	-14.000%
2026-03-25	1.7500	1.7500	1.5000	1.5000	-23.858%	14	61	+43.333%
2026-03-24	2.0300	2.0500	1.9700	1.9700	+1.026%	9	50	+9.137%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-43.314%	1	41	+10.256%
2026-03-11	3.4400	3.4400	3.4400	3.4400	+2.687%	35	40	-37.500%
2026-03-05	3.7200	3.7200	3.3500	3.3500	-30.208%	2	5	-35.821%
2026-03-02	4.7000	4.8000	4.7000	4.8000	0.000%	3	3	-55.208%