Dark

O20270319C65
O Mar 19 2027 65.00 Call (O270319C00065000)
option OPRA

EOD

Jul 9, 2026

2.95-7.233%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.9500	2.9500	2.9500	2.9500	-7.233%	1	293	0.000%
2026-07-08	3.1800	3.1800	3.1800	3.1800	-8.092%	2	292	-7.233%
2026-07-07	3.2000	3.4600	3.2000	3.4600	+20.979%	15	292	-14.740%
2026-07-06	3.0100	3.0100	2.8600	2.8600	-4.667%	3	279	+3.147%
2026-07-02	2.7600	3.0000	2.7600	3.0000	+23.967%	22	261	-1.667%
2026-07-01	2.4200	2.4200	2.4200	2.4200	-6.923%	1	261	+21.901%
2026-06-29	2.3800	2.6000	2.3800	2.6000	-1.887%	6	260	+13.462%
2026-06-26	2.6500	2.6500	2.6500	2.6500	+15.217%	1	255	+11.321%
2026-06-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	255	+28.261%
2026-06-24	2.3000	2.3000	2.3000	2.3000	+4.545%	1	254	+28.261%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+10.000%	3	254	+34.091%
2026-06-22	1.7500	2.0100	1.7500	2.0000	+1.523%	14	256	+47.500%
2026-06-18	1.9700	1.9700	1.9700	1.9700	-6.190%	1	176	+49.746%
2026-06-17	1.2500	2.1300	1.2500	2.1000	-30.000%	64	176	+40.476%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+3.448%	2	176	-1.667%
2026-06-12	2.9000	2.9000	2.8800	2.9000	-6.452%	80	176	+1.724%
2026-06-11	2.8700	3.1000	2.8700	3.1000	+8.772%	8	176	-4.839%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+15.385%	2	168	+3.509%
2026-06-08	2.4700	2.4700	2.4700	2.4700	+0.816%	1	166	+19.433%
2026-06-05	2.4500	2.4500	2.4500	2.4500	+28.947%	1	166	+20.408%
2026-06-04	1.9000	2.0000	1.7500	1.9000	0.000%	18	165	+55.263%
2026-06-01	2.0000	2.0200	1.9000	1.9000	-12.442%	7	158	+55.263%
2026-05-29	2.4500	2.4500	2.1700	2.1700	-14.902%	2	157	+35.945%
2026-05-28	2.5500	2.5500	2.5500	2.5500	-5.556%	1	156	+15.686%
2026-05-26	2.6000	2.7000	2.6000	2.7000	+6.299%	2	155	+9.259%
2026-05-22	2.8000	2.8000	2.5400	2.5400	-2.308%	12	154	+16.142%
2026-05-20	2.4500	2.6000	2.4500	2.6000	+4.000%	2	143	+13.462%
2026-05-18	2.4500	2.5500	2.4500	2.5000	+2.041%	14	142	+18.000%
2026-05-15	2.4000	2.4500	2.4000	2.4500	-5.405%	2	142	+20.408%
2026-05-14	2.5900	2.5900	2.5900	2.5900	-9.441%	1	128	+13.900%
2026-05-11	3.0900	3.0900	2.8500	2.8600	+7.519%	5	127	+3.147%
2026-05-08	2.6600	2.6600	2.6600	2.6600	-6.667%	1	124	+10.902%
2026-05-07	2.9200	2.9200	2.7700	2.8500	-25.393%	4	124	+3.509%
2026-05-06	3.7800	3.8300	3.7500	3.8200	+5.525%	7	120	-22.775%
2026-05-05	3.6200	3.6200	3.6200	3.6200	-7.179%	3	117	-18.508%
2026-05-01	3.9000	3.9000	3.9000	3.9000	+2.632%	2	113	-24.359%
2026-04-30	4.1000	4.1000	3.7800	3.8000	+7.042%	9	113	-22.368%
2026-04-29	3.5500	3.5500	3.5500	3.5500	+9.231%	2	109	-16.901%
2026-04-28	3.2000	3.3200	3.2000	3.2500	-6.069%	3	110	-9.231%
2026-04-27	3.7000	3.7000	3.4000	3.4600	-5.205%	9	107	-14.740%
2026-04-24	3.7800	3.7800	3.6000	3.6500	-7.125%	5	110	-19.178%
2026-04-23	3.9300	3.9300	3.9300	3.9300	+22.813%	2	107	-24.936%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-28.889%	1	105	-7.813%
2026-04-20	4.5000	4.5000	4.5000	4.5000	+2.273%	1	105	-34.444%
2026-04-17	3.9000	4.4700	3.9000	4.4000	+12.821%	15	104	-32.955%
2026-04-16	3.9100	3.9100	3.7500	3.9000	+6.557%	4	92	-24.359%
2026-04-15	3.6600	3.6600	3.6600	3.6600	-3.684%	1	88	-19.399%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+13.095%	2	87	-22.368%
2026-04-07	3.2500	3.3600	3.2500	3.3600	-2.041%	8	88	-12.202%
2026-04-02	3.4300	3.4300	3.4300	3.4300	+34.510%	1	81	-13.994%
2026-03-25	2.4700	2.5500	2.4700	2.5500	-19.558%	12	81	+15.686%
2026-03-23	2.6200	3.1700	2.5000	3.1700	-18.718%	11	69	-6.940%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-17.021%	2	58	-24.359%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-12.963%	1	58	-37.234%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+12.500%	1	57	-45.370%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+6.667%	6	57	-38.542%
2026-03-06	4.4000	4.5000	4.4000	4.5000	-22.414%	5	51	-34.444%
2026-03-03	5.9000	5.9000	5.5000	5.8000	-6.602%	5	46	-49.138%
2026-03-02	6.2100	6.2100	6.2100	6.2100	-2.205%	2	41	-52.496%
2026-02-27	6.3700	6.4500	6.2100	6.3500	+14.414%	34	39	-53.543%
2026-02-26	5.5000	5.7500	5.5000	5.5500	0.000%	7	0	-46.847%