Dark

O20270319C65
O Mar 19 2027 65.00 Call (O270319C00065000)
option OPRA

EOD

Aug 21, 2026

2.21+5.238%(+0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.3200	2.3200	2.2100	2.2100	+5.238%	5	432	0.000%
2026-08-19	2.1000	2.1000	2.1000	2.1000	+7.692%	1	433	+5.238%
2026-08-18	2.0000	2.0500	1.9500	1.9500	0.000%	78	432	+13.333%
2026-08-17	1.9800	2.0200	1.9500	1.9500	-12.556%	23	406	+13.333%
2026-08-14	2.3200	2.3200	2.2200	2.2300	-5.106%	14	414	-0.897%
2026-08-13	2.4200	2.4200	2.3500	2.3500	+12.981%	23	400	-5.957%
2026-08-12	2.0500	2.0800	2.0500	2.0800	+11.230%	2	386	+6.250%
2026-08-11	1.8600	2.0000	1.8400	1.8700	+0.538%	33	388	+18.182%
2026-08-10	1.9500	1.9500	1.7500	1.8600	-22.500%	63	374	+18.817%
2026-08-07	2.4000	2.4000	2.4000	2.4000	+4.348%	1	353	-7.917%
2026-08-06	2.3500	2.4000	2.3000	2.3000	-0.862%	7	354	-3.913%
2026-08-05	2.3400	2.3400	2.3000	2.3200	-10.769%	4	357	-4.741%
2026-08-04	2.5000	2.6000	2.5000	2.6000	0.000%	2	356	-15.000%
2026-08-03	2.7500	2.7500	2.6000	2.6000	-11.263%	27	356	-15.000%
2026-07-30	2.9000	2.9300	2.9000	2.9300	-16.761%	11	355	-24.573%
2026-07-29	4.2000	4.2000	3.5200	3.5200	-16.190%	4	344	-37.216%
2026-07-28	4.2200	4.2200	3.8500	4.2000	+7.692%	8	345	-47.381%
2026-07-27	4.1000	4.1000	3.9000	3.9000	+4.000%	5	339	-43.333%
2026-07-24	3.8000	3.8000	3.7500	3.7500	-1.316%	2	336	-41.067%
2026-07-22	3.8000	3.8000	3.8000	3.8000	+4.683%	1	335	-41.842%
2026-07-21	3.6000	3.6300	3.5000	3.6300	-4.474%	4	334	-39.118%
2026-07-20	4.0000	4.0000	3.7300	3.8000	-14.221%	10	334	-41.842%
2026-07-17	4.4800	4.6700	4.4000	4.4300	+9.653%	16	328	-50.113%
2026-07-16	2.8700	4.0400	2.8300	4.0400	+28.254%	52	316	-45.297%
2026-07-15	3.1500	3.1500	3.1500	3.1500	-3.077%	1	300	-29.841%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+4.502%	1	299	-32.000%
2026-07-13	3.0900	3.1100	3.0900	3.1100	+13.504%	6	299	-28.939%
2026-07-10	2.7400	2.7400	2.7400	2.7400	-7.119%	1	294	-19.343%
2026-07-09	2.9500	2.9500	2.9500	2.9500	-7.233%	1	293	-25.085%
2026-07-08	3.1800	3.1800	3.1800	3.1800	-8.092%	2	292	-30.503%
2026-07-07	3.2000	3.4600	3.2000	3.4600	+20.979%	15	292	-36.127%
2026-07-06	3.0100	3.0100	2.8600	2.8600	-4.667%	3	279	-22.727%
2026-07-02	2.7600	3.0000	2.7600	3.0000	+23.967%	22	261	-26.333%
2026-07-01	2.4200	2.4200	2.4200	2.4200	-6.923%	1	261	-8.678%
2026-06-29	2.3800	2.6000	2.3800	2.6000	-1.887%	6	260	-15.000%
2026-06-26	2.6500	2.6500	2.6500	2.6500	+15.217%	1	255	-16.604%
2026-06-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	255	-3.913%
2026-06-24	2.3000	2.3000	2.3000	2.3000	+4.545%	1	254	-3.913%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+10.000%	3	254	+0.455%
2026-06-22	1.7500	2.0100	1.7500	2.0000	+1.523%	14	256	+10.500%
2026-06-18	1.9700	1.9700	1.9700	1.9700	-6.190%	1	176	+12.183%
2026-06-17	1.2500	2.1300	1.2500	2.1000	-30.000%	64	176	+5.238%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+3.448%	2	176	-26.333%
2026-06-12	2.9000	2.9000	2.8800	2.9000	-6.452%	80	176	-23.793%
2026-06-11	2.8700	3.1000	2.8700	3.1000	+8.772%	8	176	-28.710%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+15.385%	2	168	-22.456%
2026-06-08	2.4700	2.4700	2.4700	2.4700	+0.816%	1	166	-10.526%
2026-06-05	2.4500	2.4500	2.4500	2.4500	+28.947%	1	166	-9.796%
2026-06-04	1.9000	2.0000	1.7500	1.9000	0.000%	18	165	+16.316%
2026-06-01	2.0000	2.0200	1.9000	1.9000	-12.442%	7	158	+16.316%
2026-05-29	2.4500	2.4500	2.1700	2.1700	-14.902%	2	157	+1.843%
2026-05-28	2.5500	2.5500	2.5500	2.5500	-5.556%	1	156	-13.333%
2026-05-26	2.6000	2.7000	2.6000	2.7000	+6.299%	2	155	-18.148%
2026-05-22	2.8000	2.8000	2.5400	2.5400	-2.308%	12	154	-12.992%
2026-05-20	2.4500	2.6000	2.4500	2.6000	+4.000%	2	143	-15.000%
2026-05-18	2.4500	2.5500	2.4500	2.5000	+2.041%	14	142	-11.600%
2026-05-15	2.4000	2.4500	2.4000	2.4500	-5.405%	2	142	-9.796%
2026-05-14	2.5900	2.5900	2.5900	2.5900	-9.441%	1	128	-14.672%
2026-05-11	3.0900	3.0900	2.8500	2.8600	+7.519%	5	127	-22.727%
2026-05-08	2.6600	2.6600	2.6600	2.6600	-6.667%	1	124	-16.917%
2026-05-07	2.9200	2.9200	2.7700	2.8500	-25.393%	4	124	-22.456%
2026-05-06	3.7800	3.8300	3.7500	3.8200	+5.525%	7	120	-42.147%
2026-05-05	3.6200	3.6200	3.6200	3.6200	-7.179%	3	117	-38.950%
2026-05-01	3.9000	3.9000	3.9000	3.9000	+2.632%	2	113	-43.333%
2026-04-30	4.1000	4.1000	3.7800	3.8000	+7.042%	9	113	-41.842%
2026-04-29	3.5500	3.5500	3.5500	3.5500	+9.231%	2	109	-37.746%
2026-04-28	3.2000	3.3200	3.2000	3.2500	-6.069%	3	110	-32.000%
2026-04-27	3.7000	3.7000	3.4000	3.4600	-5.205%	9	107	-36.127%
2026-04-24	3.7800	3.7800	3.6000	3.6500	-7.125%	5	110	-39.452%
2026-04-23	3.9300	3.9300	3.9300	3.9300	+22.813%	2	107	-43.766%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-28.889%	1	105	-30.938%
2026-04-20	4.5000	4.5000	4.5000	4.5000	+2.273%	1	105	-50.889%
2026-04-17	3.9000	4.4700	3.9000	4.4000	+12.821%	15	104	-49.773%
2026-04-16	3.9100	3.9100	3.7500	3.9000	+6.557%	4	92	-43.333%
2026-04-15	3.6600	3.6600	3.6600	3.6600	-3.684%	1	88	-39.617%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+13.095%	2	87	-41.842%
2026-04-07	3.2500	3.3600	3.2500	3.3600	-2.041%	8	88	-34.226%
2026-04-02	3.4300	3.4300	3.4300	3.4300	+34.510%	1	81	-35.569%
2026-03-25	2.4700	2.5500	2.4700	2.5500	-19.558%	12	81	-13.333%
2026-03-23	2.6200	3.1700	2.5000	3.1700	-18.718%	11	69	-30.284%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-17.021%	2	58	-43.333%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-12.963%	1	58	-52.979%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+12.500%	1	57	-59.074%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+6.667%	6	57	-53.958%
2026-03-06	4.4000	4.5000	4.4000	4.5000	-22.414%	5	51	-50.889%
2026-03-03	5.9000	5.9000	5.5000	5.8000	-6.602%	5	46	-61.897%
2026-03-02	6.2100	6.2100	6.2100	6.2100	-2.205%	2	41	-64.412%
2026-02-27	6.3700	6.4500	6.2100	6.3500	+14.414%	34	39	-65.197%
2026-02-26	5.5000	5.7500	5.5000	5.5500	0.000%	7	0	-60.180%