Dark

O20270319C62.5
O Mar 19 2027 62.50 Call (O270319C00062500)
option OPRA

Inactive

Jun 29, 2026

3.63-6.923%(-0.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6300	3.6300	3.6300	3.6300	-6.923%	3	146	0.000%
2026-06-26	3.8000	3.9000	3.8000	3.9000	+24.204%	14	143	-6.923%
2026-06-25	3.2000	3.2000	3.1400	3.1400	+0.641%	13	134	+15.605%
2026-06-23	3.1200	3.1200	3.1200	3.1200	+5.763%	18	123	+16.346%
2026-06-18	2.9500	2.9500	2.9500	2.9500	-22.164%	4	113	+23.051%
2026-06-15	3.9800	3.9800	3.7500	3.7900	+22.258%	13	113	-4.222%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+9.541%	10	113	+17.097%
2026-06-08	2.8300	2.8300	2.8300	2.8300	+6.792%	1	103	+28.269%
2026-06-04	2.6700	2.6700	2.6500	2.6500	+15.217%	6	102	+36.981%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-21.233%	1	96	+57.826%
2026-06-01	2.9200	2.9200	2.9200	2.9200	-18.889%	1	95	+24.315%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+1.124%	4	95	+0.833%
2026-05-22	3.5600	3.5600	3.5600	3.5600	-3.784%	5	95	+1.966%
2026-05-21	3.6000	3.7000	3.6000	3.7000	+5.714%	6	95	-1.892%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-0.285%	4	95	+3.714%
2026-05-19	3.5100	3.5100	3.5100	3.5100	+1.739%	1	84	+3.419%
2026-05-18	3.3900	3.6200	3.3900	3.4500	-10.853%	8	84	+5.217%
2026-05-15	3.8000	3.8700	3.8000	3.8700	+5.163%	5	84	-6.202%
2026-05-14	3.5300	3.6800	3.5300	3.6800	-5.641%	7	71	-1.359%
2026-05-11	3.9000	3.9000	3.9000	3.9000	+1.299%	10	64	-6.923%
2026-05-07	3.8500	3.8500	3.8500	3.8500	-21.907%	1	64	-5.714%
2026-05-06	4.9300	4.9300	4.9300	4.9300	-0.605%	1	63	-26.369%
2026-04-30	4.9600	4.9600	4.9600	4.9600	-0.601%	1	63	-26.815%
2026-04-27	4.9300	4.9900	4.9300	4.9900	-12.456%	11	63	-27.255%
2026-04-17	5.6000	5.7000	5.6000	5.7000	+15.619%	2	52	-36.316%
2026-04-13	4.9300	4.9300	4.9300	4.9300	+24.181%	1	52	-26.369%
2026-03-31	4.1900	4.1900	3.9700	3.9700	+19.578%	11	53	-8.564%
2026-03-25	3.3000	3.3200	3.3000	3.3200	-26.222%	11	42	+9.337%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-7.598%	1	31	-19.333%
2026-03-19	4.7500	4.8700	4.7000	4.8700	-17.458%	4	32	-25.462%
2026-03-17	5.8600	5.9000	5.8600	5.9000	-1.667%	11	28	-38.475%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-1.639%	10	17	-39.500%
2026-03-09	5.9000	6.1000	5.9000	6.1000	-21.795%	2	7	-40.492%
2026-02-27	7.7800	7.8000	7.7800	7.8000	0.000%	5	5	-53.462%