Dark

O20270319C60
O Mar 19 2027 60.00 Call (O270319C00060000)
option OPRA

EOD

Jul 8, 2026

5.83-4.426%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.8300	5.8300	5.8300	5.8300	-4.426%	2	137	0.000%
2026-07-07	6.0000	6.1000	6.0000	6.1000	+12.339%	5	137	-4.426%
2026-07-02	5.4300	5.4300	5.4300	5.4300	+7.952%	3	130	+7.366%
2026-06-30	4.9700	5.0500	4.9700	5.0300	-6.852%	12	130	+15.905%
2026-06-26	5.4000	5.4000	5.4000	5.4000	+28.571%	6	119	+7.963%
2026-06-23	4.2600	4.2600	4.2000	4.2000	+12.601%	6	119	+38.810%
2026-06-22	3.7300	3.7300	3.7300	3.7300	-30.669%	2	124	+56.300%
2026-06-15	5.3800	5.3800	5.3800	5.3800	+1.509%	7	124	+8.364%
2026-06-12	5.4000	5.4000	5.3000	5.3000	+1.533%	8	124	+10.000%
2026-06-10	5.2200	5.2200	5.2200	5.2200	+33.846%	6	124	+11.686%
2026-06-08	4.1000	4.1000	3.8500	3.9000	+23.810%	6	118	+49.487%
2026-06-05	3.1500	3.1500	3.1500	3.1500	-25.000%	1	118	+85.079%
2026-06-03	3.8000	4.2000	3.8000	4.2000	+8.247%	11	117	+38.810%
2026-06-02	3.8500	3.8800	3.8500	3.8800	-1.020%	2	106	+50.258%
2026-06-01	4.0000	4.2500	3.9200	3.9200	-8.837%	16	106	+48.724%
2026-05-29	4.2600	4.3000	4.1700	4.3000	-15.686%	7	102	+35.581%
2026-05-28	5.1000	5.1000	5.1000	5.1000	-0.971%	24	97	+14.314%
2026-05-27	5.1500	5.1500	5.1500	5.1500	+3.000%	2	73	+13.204%
2026-05-26	5.1000	5.1000	5.0000	5.0000	+3.950%	2	71	+16.600%
2026-05-21	4.8100	4.8100	4.8100	4.8100	-1.837%	1	70	+21.206%
2026-05-19	4.9300	4.9300	4.9000	4.9000	-4.483%	2	70	+18.980%
2026-05-15	5.0600	5.1300	5.0600	5.1300	-4.824%	5	70	+13.645%
2026-05-12	5.2000	5.3900	5.2000	5.3900	-0.185%	2	75	+8.163%
2026-05-08	5.4000	5.4000	5.4000	5.4000	+14.894%	1	73	+7.963%
2026-05-07	4.7000	4.7000	4.7000	4.7000	-33.803%	4	73	+24.043%
2026-05-06	7.1000	7.1000	7.1000	7.1000	+13.600%	3	69	-17.887%
2026-05-05	6.2500	6.2500	6.2500	6.2500	-6.015%	1	66	-6.720%
2026-04-30	6.3700	6.6500	6.2000	6.6500	+11.765%	9	67	-12.331%
2026-04-29	5.9500	5.9500	5.9500	5.9500	-20.241%	2	58	-2.017%
2026-04-20	7.4600	7.4600	7.4600	7.4600	+11.343%	14	58	-21.850%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+3.876%	2	58	-12.985%
2026-04-15	6.4500	6.4500	6.4500	6.4500	-0.769%	1	60	-9.612%
2026-04-10	6.5000	6.5000	6.5000	6.5000	+9.428%	2	60	-10.308%
2026-04-08	5.9400	5.9400	5.9400	5.9400	+8.991%	2	61	-1.852%
2026-04-01	5.4500	5.4500	5.4500	5.4500	+4.808%	1	59	+6.972%
2026-03-30	5.2500	5.2500	5.2000	5.2000	+8.559%	2	59	+12.115%
2026-03-27	4.7900	4.7900	4.7900	4.7900	+6.208%	20	58	+21.712%
2026-03-25	4.5100	4.5100	4.5100	4.5100	-15.226%	1	48	+29.268%
2026-03-23	5.4800	5.4800	5.3200	5.3200	-1.845%	4	47	+9.586%
2026-03-20	5.4200	5.4200	5.4200	5.4200	-32.335%	10	47	+7.565%
2026-03-16	8.0000	8.0100	7.9200	8.0100	+1.392%	14	38	-27.216%
2026-03-12	7.5500	7.9000	7.5500	7.9000	+4.636%	23	25	-26.203%
2026-03-09	7.5500	7.5500	7.5500	7.5500	-5.031%	1	2	-22.781%
2026-03-04	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-26.667%