Dark

Check out our Level2View

O20270319C55
O Mar 19 2027 55.00 Call (O270319C00055000)
option OPRA

Inactive

Jun 30, 2026

8.42+9.351%(+0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.4200	8.4200	8.4200	8.4200	+9.351%	1	112	0.000%
2026-06-17	7.7000	7.7000	7.7000	7.7000	-11.899%	6	103	+9.351%
2026-06-15	8.6000	8.7400	8.6000	8.7400	+33.639%	2	103	-3.661%
2026-06-04	6.5400	6.5400	6.5400	6.5400	-2.388%	1	103	+28.746%
2026-06-02	6.7000	6.7000	6.7000	6.7000	-5.767%	2	102	+25.672%
2026-06-01	7.1100	7.1100	7.1100	7.1100	-7.180%	1	100	+18.425%
2026-05-29	7.4900	7.6600	7.4000	7.6600	-8.373%	5	99	+9.922%
2026-05-19	8.3600	8.3600	8.3600	8.3600	-14.344%	37	95	+0.718%
2026-05-06	9.7600	9.7600	9.7600	9.7600	-11.514%	1	58	-13.730%
2026-04-21	11.0300	11.0300	11.0300	11.0300	+10.300%	1	56	-23.663%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+27.877%	2	56	-15.800%
2026-03-24	8.0000	8.0000	7.8200	7.8200	-32.059%	13	56	+7.673%
2026-03-13	11.5100	11.5100	11.5100	11.5100	-11.120%	3	43	-26.846%
2026-03-03	12.9500	12.9500	12.9500	12.9500	0.000%	40	40	-34.981%

Share