Dark

Check out our Dark Pool Levels

O20270319C50
O Mar 19 2027 50.00 Call (O270319C00050000)
option OPRA

Inactive

Jun 8, 2026

10.60-11.667%(-1.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	11.0000	11.0000	10.6000	10.6000	-11.667%	5	4	0.000%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-7.621%	1	3	-11.667%
2026-05-12	12.9900	12.9900	12.9900	12.9900	-15.813%	1	4	-18.399%
2026-04-20	15.4300	15.4300	15.4300	15.4300	+19.151%	1	4	-31.303%
2026-04-06	12.9500	12.9500	12.9500	12.9500	-18.038%	1	4	-18.147%
2026-03-17	15.8000	15.8000	15.8000	15.8000	-5.333%	1	3	-32.911%
2026-03-10	16.6900	16.6900	16.6900	16.6900	+8.518%	1	2	-36.489%
2026-03-05	15.3800	15.3800	15.3800	15.3800	0.000%	1	1	-31.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC