Dark

Check out our Dark Pool Levels

O20270319C50
O Mar 19 2027 50.00 Call (O270319C00050000)
option OPRA

Inactive

Jul 28, 2026

16.40+5.128%(+0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	16.4000	16.4000	16.4000	16.4000	+5.128%	3	8	0.000%
2026-07-24	15.6000	15.6000	15.6000	15.6000	+47.170%	1	5	+5.128%
2026-06-08	11.0000	11.0000	10.6000	10.6000	-11.667%	5	4	+54.717%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-7.621%	1	3	+36.667%
2026-05-12	12.9900	12.9900	12.9900	12.9900	-15.813%	1	4	+26.251%
2026-04-20	15.4300	15.4300	15.4300	15.4300	+19.151%	1	4	+6.286%
2026-04-06	12.9500	12.9500	12.9500	12.9500	-18.038%	1	4	+26.641%
2026-03-17	15.8000	15.8000	15.8000	15.8000	-5.333%	1	3	+3.797%
2026-03-10	16.6900	16.6900	16.6900	16.6900	+8.518%	1	2	-1.738%
2026-03-05	15.3800	15.3800	15.3800	15.3800	0.000%	1	1	+6.632%

Share