Dark

Check out our API

O20270115P70
O Jan 15 2027 70.00 Put (O270115P00070000)
option OPRA

Inactive

Apr 20, 2026

7.40-1.333%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-20	7.4000	7.4000	7.4000	7.4000	-1.333%	1	180	0.000%
2026-04-17	7.5000	7.5000	7.5000	7.5000	-6.133%	131	179	-1.333%
2026-04-16	7.9900	7.9900	7.9900	7.9900	-1.358%	10	56	-7.384%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+15.714%	1	57	-8.642%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-12.609%	2	58	+5.714%
2026-02-11	8.0000	8.0100	7.9000	8.0100	+0.125%	32	59	-7.615%
2026-02-10	8.0000	8.1000	8.0000	8.0000	-10.112%	4	35	-7.500%
2026-02-09	8.9000	8.9000	8.9000	8.9000	-33.681%	1	32	-16.854%
2025-12-17	13.4200	13.4200	13.4200	13.4200	-6.154%	27	31	-44.858%
2025-11-19	14.3000	14.3000	14.3000	14.3000	+15.789%	27	31	-48.252%
2025-10-09	12.3500	12.3500	12.3500	12.3500	+13.303%	5	24	-40.081%
2025-10-01	10.9000	10.9000	10.9000	10.9000	-11.020%	2	25	-32.110%
2025-09-22	12.2500	12.2500	12.2500	12.2500	-19.408%	2	27	-39.592%
2025-02-28	15.2000	15.2000	15.2000	15.2000	-11.111%	4	27	-51.316%
2025-01-30	17.0000	17.1000	17.0000	17.1000	-9.284%	38	25	-56.725%
2024-12-30	18.8500	18.8500	18.8500	18.8500	+80.210%	1	6	-60.743%
2024-10-22	10.4600	10.4600	10.4600	10.4600	0.000%	5	5	-29.254%

Share