Dark

O20270115P65
O Jan 15 2027 65.00 Put (O270115P00065000)
option OPRA

EOD

Aug 21, 2026

4.20+7.692%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.2000	4.2000	4.2000	4.2000	+7.692%	1	345	0.000%
2026-08-20	4.0000	4.0000	3.9000	3.9000	+2.632%	2	345	+7.692%
2026-08-13	3.8200	3.8200	3.8000	3.8000	-12.037%	5	345	+10.526%
2026-08-12	4.5000	4.5000	4.3200	4.3200	-4.000%	17	345	-2.778%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-2.174%	1	345	-6.667%
2026-08-05	4.6000	4.6000	4.6000	4.6000	+9.524%	1	345	-8.696%
2026-08-04	4.3000	4.5000	4.2000	4.2000	+5.000%	18	345	0.000%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+8.108%	35	344	+5.000%
2026-07-30	3.7000	3.7400	3.7000	3.7000	+12.121%	19	328	+13.514%
2026-07-29	2.9500	3.3000	2.9500	3.3000	+15.789%	119	313	+27.273%
2026-07-28	2.7000	2.9500	2.7000	2.8500	-1.724%	64	200	+47.368%
2026-07-27	2.8500	2.9500	2.8500	2.9000	-6.452%	11	150	+44.828%
2026-07-24	3.2000	3.2000	3.1000	3.1000	-13.889%	5	144	+35.484%
2026-07-23	3.6000	3.6000	3.6000	3.6000	+10.769%	10	141	+16.667%
2026-07-22	3.3000	3.3000	3.2500	3.2500	-1.515%	5	134	+29.231%
2026-07-20	3.3000	3.3000	3.3000	3.3000	0.000%	12	133	+27.273%
2026-07-17	2.8500	3.3000	2.8500	3.3000	-16.456%	6	136	+27.273%
2026-07-13	3.8900	3.9500	3.8900	3.9500	-17.708%	2	133	+6.329%
2026-06-26	4.8000	4.8000	4.8000	4.8000	-6.250%	5	133	-12.500%
2026-06-11	5.1200	5.1200	5.1200	5.1200	-11.724%	1	133	-17.969%
2026-06-10	5.8000	5.8000	5.8000	5.8000	-14.706%	5	133	-27.586%
2026-06-08	6.3900	6.8300	6.3900	6.8000	+0.741%	3	133	-38.235%
2026-06-04	6.7500	6.7500	6.7500	6.7500	-7.534%	2	133	-37.778%
2026-06-02	7.0000	7.3000	6.9000	7.3000	+19.672%	5	133	-42.466%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+11.722%	2	134	-31.148%
2026-05-22	5.4600	5.4600	5.4600	5.4600	-4.211%	3	134	-23.077%
2026-05-19	5.6000	5.7000	5.6000	5.7000	-1.724%	2	134	-26.316%
2026-05-13	5.7000	5.8000	5.7000	5.8000	+5.455%	2	134	-27.586%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-0.362%	1	135	-23.636%
2026-05-07	5.5200	5.5200	5.5200	5.5200	+15.000%	1	135	-23.913%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-2.041%	1	135	-12.500%
2026-04-30	4.8000	4.9000	4.8000	4.9000	-7.721%	6	135	-14.286%
2026-04-28	5.4100	5.4100	5.3100	5.3100	-1.667%	2	134	-20.904%
2026-04-24	5.3500	5.4000	5.3500	5.4000	+5.882%	3	134	-22.222%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-7.273%	1	134	-17.647%
2026-04-22	5.1000	5.5000	5.0000	5.5000	+9.344%	9	134	-23.636%
2026-04-21	5.0300	5.0300	5.0300	5.0300	+11.778%	1	139	-16.501%
2026-04-17	5.0000	5.0000	4.5000	4.5000	-35.714%	7	139	-6.667%
2026-03-31	7.0000	7.0000	7.0000	7.0000	+40.000%	1	134	-40.000%
2026-03-17	5.1000	5.1000	5.0000	5.0000	-9.091%	3	135	-16.000%
2026-03-16	5.5000	5.5000	5.5000	5.5000	+7.843%	2	132	-23.636%
2026-03-12	5.2000	5.2000	5.1000	5.1000	-3.774%	2	134	-17.647%
2026-03-11	5.3000	5.3000	5.3000	5.3000	+8.163%	1	135	-20.755%
2026-03-10	5.1000	5.3000	4.9000	4.9000	-3.922%	3	134	-14.286%
2026-03-09	5.5000	5.5000	5.1000	5.1000	+2.000%	10	134	-17.647%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-3.846%	1	139	-16.000%
2026-03-05	5.2000	5.2000	5.2000	5.2000	+15.556%	3	139	-19.231%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+12.219%	1	136	-6.667%
2026-03-03	4.0100	4.0100	4.0100	4.0100	+0.250%	1	135	+4.738%
2026-02-27	4.0000	4.0000	3.9000	4.0000	-13.043%	10	135	+5.000%
2026-02-25	4.6000	4.6000	4.6000	4.6000	+5.023%	2	128	-8.696%
2026-02-24	4.3800	4.3800	4.3800	4.3800	-1.573%	1	128	-4.110%
2026-02-20	4.6100	4.6100	4.4500	4.4500	-7.292%	21	127	-5.618%
2026-02-18	4.9000	4.9000	4.7500	4.8000	+10.345%	19	106	-12.500%
2026-02-17	4.1000	4.3500	4.1000	4.3500	-5.844%	3	96	-3.448%
2026-02-13	6.1000	6.1000	4.6200	4.6200	-3.750%	4	94	-9.091%
2026-02-12	4.4000	4.8000	4.3500	4.8000	-33.702%	24	94	-12.500%
2026-01-28	7.2400	7.2400	7.2400	7.2400	-1.497%	6	82	-41.989%
2026-01-26	7.3500	7.3500	7.3500	7.3500	+14.844%	3	84	-42.857%
2026-01-22	6.4000	6.4000	6.4000	6.4000	+6.667%	65	81	-34.375%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-40.000%	6	34	-30.000%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+37.552%	10	32	-58.000%
2025-10-20	7.2700	7.2700	7.2700	7.2700	-16.341%	2	22	-42.228%
2025-10-09	8.6900	8.6900	8.6900	8.6900	+15.867%	5	22	-51.669%
2025-10-01	7.5000	7.5000	7.5000	7.5000	-17.582%	5	17	-44.000%
2025-09-02	9.1000	9.1000	9.1000	9.1000	+11.656%	2	18	-53.846%
2025-08-21	8.1500	8.1500	8.1500	8.1500	-9.444%	5	16	-48.466%
2025-08-15	9.0000	9.0000	9.0000	9.0000	-9.091%	2	14	-53.333%
2025-08-12	9.9000	9.9000	9.9000	9.9000	+3.125%	1	14	-57.576%
2025-07-28	9.6000	9.6000	9.6000	9.6000	-5.138%	1	13	-56.250%
2025-07-16	10.1200	10.1200	10.1200	10.1200	-14.958%	1	13	-58.498%
2025-04-14	11.9000	11.9000	11.9000	11.9000	-21.967%	2	12	-64.706%
2025-04-09	15.2500	15.2500	15.2500	15.2500	+10.507%	10	12	-72.459%
2025-04-08	13.8000	13.8000	13.8000	13.8000	+3.448%	1	19	-69.565%
2025-04-07	13.3400	13.3400	13.3400	13.3400	+25.849%	10	9	-68.516%
2025-04-01	10.6000	10.6000	10.6000	10.6000	+0.952%	1	9	-60.377%
2025-03-31	10.5000	10.5000	10.5000	10.5000	+3.960%	1	8	-60.000%
2025-03-07	10.1000	10.1000	10.1000	10.1000	-19.200%	2	8	-58.416%
2025-01-17	12.5000	12.5000	12.5000	12.5000	+8.980%	2	9	-66.400%
2024-11-18	11.4700	11.4700	11.4700	11.4700	+14.700%	1	9	-63.383%
2024-10-31	10.0000	10.0000	10.0000	10.0000	+14.943%	3	8	-58.000%
2024-10-25	8.7000	8.7000	8.7000	8.7000	+17.568%	2	5	-51.724%
2024-10-18	7.4000	7.4000	7.4000	7.4000	-2.116%	2	5	-43.243%
2024-10-16	7.5600	7.5600	7.5600	7.5600	-7.805%	1	5	-44.444%
2024-10-15	8.2000	8.2000	8.2000	8.2000	-5.747%	1	5	-48.780%
2024-10-01	8.7000	8.7000	8.7000	8.7000	-4.396%	2	5	-51.724%
2024-09-25	9.1000	9.1000	9.1000	9.1000	+1.676%	1	7	-53.846%
2024-09-23	8.9200	8.9500	8.9200	8.9500	-10.500%	4	7	-53.073%
2024-09-19	9.3400	10.0000	9.3400	10.0000	+10.132%	3	3	-58.000%
2024-09-17	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	-53.744%