Dark

O20270115P55
O Jan 15 2027 55.00 Put (O270115P00055000)
option OPRA

EOD

Aug 24, 2026

0.6000-7.692%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,731	0.000%
2026-08-21	0.7000	0.7000	0.6500	0.6500	-1.515%	56	2,730	-7.692%
2026-08-19	0.6500	0.6700	0.6500	0.6600	-5.714%	8	2,693	-9.091%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-1.408%	1	2,689	-14.286%
2026-08-17	0.7000	0.7100	0.6500	0.7100	+9.231%	46	2,690	-15.493%
2026-08-13	0.6000	0.7200	0.5500	0.6500	-9.722%	109	2,670	-7.692%
2026-08-12	0.7200	0.7200	0.7200	0.7200	-7.692%	3	2,600	-16.667%
2026-08-11	0.7600	0.7800	0.7600	0.7800	-10.345%	6	2,597	-23.077%
2026-08-10	0.9000	0.9500	0.8700	0.8700	+16.000%	11	2,596	-31.034%
2026-08-07	0.7500	0.7500	0.7500	0.7500	-6.250%	10	2,602	-20.000%
2026-08-06	0.6600	0.8100	0.6600	0.8000	-5.882%	4	2,592	-25.000%
2026-08-05	0.9000	0.9200	0.8000	0.8500	0.000%	23	2,591	-29.412%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+4.938%	3	2,577	-29.412%
2026-07-31	0.8100	0.8100	0.8100	0.8100	+5.195%	10	2,577	-25.926%
2026-07-30	0.7300	0.8300	0.7300	0.7700	+22.222%	13	2,572	-22.078%
2026-07-29	0.7000	0.7000	0.6000	0.6300	-1.563%	5	2,565	-4.762%
2026-07-28	0.5500	0.6500	0.5500	0.6400	+4.918%	23	2,565	-6.250%
2026-07-23	0.6500	0.6500	0.6100	0.6100	-6.154%	2	2,586	-1.639%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+1.563%	1	2,585	-7.692%
2026-07-20	0.6400	0.6400	0.6400	0.6400	-1.538%	39	2,585	-6.250%
2026-07-17	0.6000	0.6500	0.5000	0.6500	-17.722%	5	2,586	-7.692%
2026-07-15	0.9000	0.9000	0.7900	0.7900	-9.195%	3	2,588	-24.051%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+11.538%	10	2,589	-31.034%
2026-07-13	0.8000	0.8000	0.7800	0.7800	-17.021%	3	2,599	-23.077%
2026-07-10	0.8500	0.9400	0.8500	0.9400	+4.444%	3	2,602	-36.170%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,604	-33.333%
2026-07-08	0.9500	0.9500	0.9000	0.9500	+18.750%	7	2,604	-36.842%
2026-07-07	0.8600	0.8600	0.8000	0.8000	-15.789%	7	2,606	-25.000%
2026-07-06	0.9800	0.9800	0.9000	0.9500	+5.556%	11	2,608	-36.842%
2026-07-02	0.9500	0.9500	0.9000	0.9000	-23.077%	32	2,585	-33.333%
2026-07-01	0.9500	1.1700	0.9500	1.1700	+6.364%	4	2,585	-48.718%
2026-06-30	1.1700	1.1700	1.1000	1.1000	-4.348%	2	2,584	-45.455%
2026-06-29	1.1000	1.1500	1.1000	1.1500	0.000%	10	2,582	-47.826%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-14.815%	1	2,577	-47.826%
2026-06-25	1.3500	1.3500	1.3500	1.3500	+12.500%	2	2,578	-55.556%
2026-06-24	1.3000	1.3000	1.2000	1.2000	-12.409%	97	2,577	-50.000%
2026-06-23	1.3700	1.3700	1.3700	1.3700	-14.375%	2	2,506	-56.204%
2026-06-22	1.5500	1.6000	1.5500	1.6000	+4.575%	105	2,504	-62.500%
2026-06-18	1.6500	1.7000	1.5300	1.5300	-1.290%	12	2,419	-60.784%
2026-06-17	1.3500	1.5500	1.3500	1.5500	+14.815%	33	2,419	-61.290%
2026-06-12	1.4500	1.4500	1.3500	1.3500	-0.735%	90	2,419	-55.556%
2026-06-11	1.4300	1.4500	1.3600	1.3600	-15.528%	7	2,419	-55.882%
2026-06-10	1.6100	1.6100	1.6100	1.6100	-12.973%	2	2,422	-62.733%
2026-06-08	1.8000	1.9000	1.7900	1.8500	+5.714%	10	2,424	-67.568%
2026-06-05	1.8000	1.8000	1.7500	1.7500	-12.500%	13	2,423	-65.714%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+11.111%	3	2,420	-70.000%
2026-06-03	1.7800	1.8000	1.7800	1.8000	-1.099%	419	2,420	-66.667%
2026-06-02	1.8200	1.8200	1.8200	1.8200	-6.667%	1	2,420	-67.033%
2026-06-01	1.8000	1.9800	1.8000	1.9500	+16.766%	19	2,419	-69.231%
2026-05-29	1.6500	1.7000	1.6000	1.6700	+7.742%	16	2,416	-64.072%
2026-05-28	1.5300	1.5500	1.4200	1.5500	+6.897%	3	2,417	-61.290%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-4.605%	2	2,417	-58.621%
2026-05-21	1.5200	1.5200	1.5200	1.5200	+5.556%	100	2,415	-60.526%
2026-05-20	1.5500	1.5500	1.4400	1.4400	-8.280%	87	2,415	-58.333%
2026-05-12	1.6500	1.6500	1.5700	1.5700	-9.770%	3	2,429	-61.783%
2026-05-11	1.7400	1.7400	1.7400	1.7400	+12.258%	2	2,429	-65.517%
2026-05-08	1.5000	1.5500	1.5000	1.5500	-6.627%	3	2,429	-61.290%
2026-05-07	1.6700	1.7500	1.6500	1.6600	+16.084%	5	2,432	-63.855%
2026-05-05	1.4300	1.4300	1.4300	1.4300	+3.623%	5	2,431	-58.042%
2026-05-04	1.3800	1.3800	1.3800	1.3800	-16.867%	1	2,426	-56.522%
2026-04-28	1.6600	1.6600	1.6600	1.6600	+0.606%	2	2,425	-63.855%
2026-04-27	1.6000	1.7500	1.6000	1.6500	+3.125%	4	2,426	-63.636%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+5.263%	5	2,424	-62.500%
2026-04-20	1.5000	1.5200	1.4000	1.5200	+4.828%	7	2,419	-60.526%
2026-04-17	1.4800	1.4800	1.4500	1.4500	-19.444%	2	2,415	-58.621%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-3.743%	2	2,415	-66.667%
2026-04-13	1.9000	1.9000	1.8700	1.8700	+3.889%	105	2,415	-67.914%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+5.882%	2	2,417	-66.667%
2026-04-09	1.9500	1.9500	1.7000	1.7000	-12.821%	86	2,415	-64.706%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-17.021%	2	2,424	-69.231%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+4.444%	2	2,422	-74.468%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-15.094%	2	2,422	-73.333%
2026-03-31	2.6500	2.6500	2.6500	2.6500	-3.636%	1	2,422	-77.358%
2026-03-30	2.1000	2.7500	2.1000	2.7500	+7.843%	28	2,423	-78.182%
2026-03-27	2.5500	2.5500	2.5500	2.5500	-5.556%	1	2,427	-76.471%
2026-03-26	2.7500	2.7500	2.7000	2.7000	-0.735%	24	2,426	-77.778%
2026-03-25	2.7200	2.7200	2.7200	2.7200	+4.615%	1	2,428	-77.941%
2026-03-24	2.5700	2.6000	2.5700	2.6000	+1.961%	5	2,427	-76.923%
2026-03-20	2.5200	2.5500	2.5200	2.5500	+14.350%	5	2,427	-76.471%
2026-03-19	2.0500	2.2300	2.0500	2.2300	+23.889%	6	2,427	-73.094%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-7.692%	5	2,422	-66.667%
2026-03-12	1.9500	1.9500	1.9500	1.9500	+3.723%	3	2,425	-69.231%
2026-03-10	1.8800	1.8800	1.8800	1.8800	-3.590%	3	2,422	-68.085%
2026-03-06	1.9500	1.9700	1.9500	1.9500	+0.515%	23	2,421	-69.231%
2026-03-05	1.9500	1.9500	1.9100	1.9400	+38.571%	4	2,424	-69.072%
2026-03-02	1.4000	1.4000	1.4000	1.4000	-6.667%	27	2,420	-57.143%
2026-02-27	1.5000	1.5000	1.4500	1.5000	-1.961%	18	2,393	-60.000%
2026-02-26	1.5300	1.5300	1.5300	1.5300	-1.923%	10	2,394	-60.784%
2026-02-25	1.5600	1.5600	1.5600	1.5600	+4.000%	1	2,384	-61.538%
2026-02-24	1.6100	1.6100	1.5000	1.5000	+3.448%	2	2,384	-60.000%
2026-02-23	1.4500	1.6000	1.4500	1.4500	-3.333%	58	2,384	-58.621%
2026-02-20	1.4500	1.5000	1.4500	1.5000	-6.250%	5	2,366	-60.000%
2026-02-18	1.6700	1.7000	1.6000	1.6000	+12.676%	10	2,365	-62.500%
2026-02-17	1.3600	1.4200	1.3600	1.4200	-2.069%	4	2,363	-57.746%
2026-02-13	1.6000	1.6700	1.3900	1.4500	+4.317%	8	2,356	-58.621%
2026-02-12	1.5000	1.5000	1.3900	1.3900	-12.579%	8	2,356	-56.835%
2026-02-11	1.5000	1.6000	1.5000	1.5900	-5.357%	10	2,359	-62.264%
2026-02-10	1.7500	1.7500	1.6000	1.6800	-6.667%	11	2,357	-64.286%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,356	-66.667%
2026-02-06	1.9000	1.9000	1.7500	1.7500	+1.744%	73	2,355	-65.714%
2026-02-05	1.9700	1.9700	1.7000	1.7200	-9.474%	29	2,303	-65.116%
2026-02-04	2.1500	2.1500	1.9000	1.9000	-7.317%	12	2,303	-68.421%
2026-02-03	2.1000	2.1000	2.0000	2.0500	-4.651%	69	2,297	-70.732%
2026-02-02	2.1500	2.1500	2.1500	2.1500	+2.381%	1	2,296	-72.093%
2026-01-30	2.1000	2.1500	2.1000	2.1000	-5.830%	12	2,295	-71.429%
2026-01-28	2.2000	2.2300	2.1100	2.2300	+6.190%	11	2,284	-73.094%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-2.326%	5	2,278	-71.429%
2026-01-26	2.1500	2.1500	2.1500	2.1500	+2.381%	3	2,273	-72.093%
2026-01-23	2.2000	2.2100	2.1000	2.1000	+5.528%	11	2,274	-71.429%
2026-01-22	2.0000	2.0000	1.9000	1.9900	+2.051%	22	2,274	-69.849%
2026-01-21	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,283	-69.231%
2026-01-20	2.0000	2.0100	1.9000	1.9000	-9.524%	32	2,282	-68.421%
2026-01-16	2.0000	2.1000	2.0000	2.1000	-4.545%	84	2,183	-71.429%
2026-01-15	2.2000	2.2000	2.2000	2.2000	-15.385%	4	2,183	-72.727%
2026-01-14	2.6000	2.6000	2.6000	2.6000	0.000%	510	2,185	-76.923%
2026-01-13	3.2500	3.2500	2.5000	2.6000	-13.333%	17	1,951	-76.923%
2026-01-09	3.0000	3.1000	3.0000	3.0000	+9.091%	96	1,948	-80.000%
2026-01-08	2.8500	2.9000	2.7500	2.7500	-11.290%	61	1,882	-78.182%
2026-01-06	3.2000	3.2000	3.1000	3.1000	-16.216%	11	1,876	-80.645%
2025-12-31	3.7000	3.7000	3.7000	3.7000	+2.778%	3	1,865	-83.784%
2025-12-30	3.6000	3.6000	3.6000	3.6000	+2.857%	4	1,865	-83.333%
2025-12-29	3.6000	3.6000	3.5000	3.5000	-7.162%	11	1,865	-82.857%
2025-12-26	3.7700	3.7700	3.7700	3.7700	-5.750%	254	1,864	-84.085%
2025-12-23	3.5700	4.0000	3.5700	4.0000	+8.108%	19	1,912	-85.000%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+2.778%	4	1,899	-83.784%
2025-12-19	3.4800	3.6000	3.4800	3.6000	-4.762%	6	1,899	-83.333%
2025-12-18	3.7800	3.7800	3.7800	3.7800	+11.176%	3	1,895	-84.127%
2025-12-16	3.4000	3.4000	3.4000	3.4000	+3.030%	50	1,892	-82.353%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-5.714%	10	1,842	-81.818%
2025-12-11	3.5000	3.5000	3.4000	3.5000	0.000%	9	1,832	-82.857%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+17.845%	2	1,823	-82.857%
2025-12-05	3.0000	3.0000	2.9500	2.9700	-13.158%	8	1,821	-79.798%
2025-12-02	3.5200	3.5200	3.4200	3.4200	-11.856%	22	1,813	-82.456%
2025-12-01	3.8800	3.8800	3.8800	3.8800	+2.105%	1	1,831	-84.536%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-9.524%	106	1,728	-84.211%
2025-11-25	4.0000	4.2000	4.0000	4.2000	-2.326%	88	1,728	-85.714%
2025-11-24	4.3000	4.3000	4.2000	4.3000	+3.614%	51	1,644	-86.047%
2025-11-21	4.0000	4.1500	4.0000	4.1500	+2.469%	72	1,593	-85.542%
2025-11-14	4.0000	4.0500	3.9000	4.0500	+5.195%	16	1,618	-85.185%
2025-11-13	3.9000	3.9000	3.8500	3.8500	-2.036%	2	1,602	-84.416%
2025-11-12	3.9300	3.9300	3.9300	3.9300	-6.429%	2	1,604	-84.733%
2025-11-10	4.2000	4.5000	4.1000	4.2000	-0.943%	132	1,602	-85.714%
2025-11-07	4.2400	4.2400	4.2400	4.2400	+0.952%	1	1,565	-85.849%
2025-11-06	4.2000	4.2000	4.2000	4.2000	-4.545%	2	1,564	-85.714%
2025-11-05	4.2000	4.4000	3.9800	4.4000	+4.513%	5	1,566	-86.364%
2025-11-04	4.0000	4.5000	4.0000	4.2100	+10.789%	27	1,563	-85.748%
2025-11-03	3.6400	3.8000	3.6400	3.8000	+8.571%	2	1,578	-84.211%
2025-10-29	3.5000	3.5000	3.5000	3.5000	+13.269%	5	1,578	-82.857%
2025-10-28	3.0900	3.0900	3.0900	3.0900	+3.000%	4	1,578	-80.583%
2025-10-23	3.1000	3.1000	3.0000	3.0000	0.000%	189	1,582	-80.000%
2025-10-22	3.1000	3.1000	3.0000	3.0000	0.000%	25	1,680	-80.000%
2025-10-20	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,691	-80.000%
2025-10-17	3.1100	3.1600	3.1100	3.1500	-7.353%	12	1,690	-80.952%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+10.032%	13	1,690	-82.353%
2025-10-07	3.0500	3.0900	3.0500	3.0900	+6.552%	3	1,701	-80.583%
2025-10-03	2.9000	2.9000	2.9000	2.9000	-6.452%	40	1,701	-79.310%
2025-10-02	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,702	-80.645%
2025-10-01	2.9000	3.0000	2.9000	3.0000	-1.639%	2	1,702	-80.000%
2025-09-30	3.0600	3.0600	2.9500	3.0500	-1.613%	6	1,702	-80.328%
2025-09-26	3.1000	3.1000	3.1000	3.1000	0.000%	2	1,701	-80.645%
2025-09-25	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,702	-80.645%
2025-09-19	3.3000	3.3000	3.3000	3.3000	+20.000%	1	1,701	-81.818%
2025-09-15	2.7500	2.7500	2.7500	2.7500	-7.718%	1	1,701	-78.182%
2025-09-12	2.9500	2.9800	2.9500	2.9800	-2.932%	4	1,700	-79.866%
2025-09-11	3.1500	3.2100	3.0700	3.0700	-9.706%	29	1,699	-80.456%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-12.821%	1	1,675	-82.353%
2025-09-03	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,675	-84.615%
2025-09-02	3.8200	3.9300	3.7700	3.9000	+8.333%	39	1,676	-84.615%
2025-08-25	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,649	-83.333%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+5.422%	5	1,649	-82.857%
2025-08-21	3.3200	3.3200	3.3200	3.3200	+1.840%	12	1,644	-81.928%
2025-08-20	3.5000	3.5000	3.2300	3.2600	-9.444%	60	1,636	-81.595%
2025-08-19	3.6200	3.6200	3.5800	3.6000	-5.263%	7	1,606	-83.333%
2025-08-18	3.8000	3.8000	3.8000	3.8000	-2.564%	5	1,610	-84.211%
2025-08-15	3.8000	3.9000	3.6800	3.9000	-4.878%	54	1,611	-84.615%
2025-08-11	4.1000	4.1000	4.1000	4.1000	+2.244%	92	1,605	-85.366%
2025-08-08	4.0100	4.0100	4.0100	4.0100	-6.744%	1	1,600	-85.037%
2025-08-07	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,600	-86.047%
2025-08-01	4.6000	4.6000	4.6000	4.6000	+2.450%	1	1,599	-86.957%
2025-07-31	4.4900	4.4900	4.4900	4.4900	+18.158%	10	1,598	-86.637%
2025-07-24	3.9400	3.9400	3.8000	3.8000	-7.317%	85	1,598	-84.211%
2025-07-22	4.1000	4.1000	4.1000	4.1000	-10.870%	1	1,560	-85.366%
2025-07-21	4.6000	4.6000	4.6000	4.6000	-0.217%	15	1,561	-86.957%
2025-07-18	4.6100	4.6100	4.6100	4.6100	+6.467%	1	1,552	-86.985%
2025-07-15	4.3300	4.3300	4.3300	4.3300	-1.591%	10	1,553	-86.143%
2025-07-07	4.4000	4.4000	4.3200	4.4000	+3.286%	30	1,543	-86.364%
2025-07-03	4.2600	4.2600	4.2600	4.2600	-5.333%	46	1,499	-85.915%
2025-06-27	4.5000	4.5000	4.5000	4.5000	-2.174%	2	1,499	-86.667%
2025-06-26	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,499	-86.957%
2025-06-25	4.4000	4.7000	4.4000	4.7000	+4.444%	8	1,498	-87.234%
2025-06-13	4.5000	4.5000	4.5000	4.5000	0.000%	30	1,502	-86.667%
2025-06-12	4.4000	4.5000	4.4000	4.5000	-3.640%	6	1,517	-86.667%
2025-06-10	4.6000	4.6900	4.6000	4.6700	-11.217%	6	1,512	-87.152%
2025-06-06	5.2600	5.2600	5.2600	5.2600	-3.309%	6	1,517	-88.593%
2025-06-05	5.2200	5.4400	5.2200	5.4400	+2.642%	2	1,514	-88.971%
2025-06-04	5.1300	5.3000	5.1300	5.3000	+2.913%	2	1,514	-88.679%
2025-05-30	5.1500	5.1500	5.1500	5.1500	-8.526%	2	1,514	-88.350%
2025-05-23	5.6300	5.6300	5.6300	5.6300	-3.265%	40	1,503	-89.343%
2025-05-22	5.8200	5.8200	5.8200	5.8200	+11.708%	1	1,503	-89.691%
2025-05-20	5.2700	5.2700	5.2100	5.2100	+0.192%	2	1,502	-88.484%
2025-05-19	5.2000	5.2000	5.2000	5.2000	-9.250%	10	1,501	-88.462%
2025-05-13	5.7000	5.7300	5.7000	5.7300	+6.111%	2	1,491	-89.529%
2025-05-12	5.4300	5.4300	5.4000	5.4000	+4.854%	21	1,491	-88.889%
2025-05-05	5.1500	5.1500	5.1500	5.1500	-8.850%	1	1,481	-88.350%
2025-04-28	5.6500	5.6500	5.6500	5.6500	+8.654%	2	1,482	-89.381%
2025-04-17	5.2000	5.2000	5.2000	5.2000	-9.091%	3	1,477	-88.462%
2025-04-15	5.7200	5.7200	5.7200	5.7200	-17.101%	1	1,477	-89.510%
2025-04-11	6.9000	6.9000	6.9000	6.9000	-14.286%	6	1,477	-91.304%
2025-04-10	7.5000	8.0500	7.5000	8.0500	-12.022%	3	1,474	-92.547%
2025-04-09	9.1500	9.1500	9.1500	9.1500	+10.241%	2	1,475	-93.443%
2025-04-08	8.0500	8.3000	8.0300	8.3000	+1.220%	11	1,473	-92.771%
2025-04-07	8.2000	8.2000	8.2000	8.2000	+31.621%	5	1,464	-92.683%
2025-04-04	6.4000	6.4000	6.2300	6.2300	+13.686%	50	1,469	-90.369%
2025-04-03	5.4800	5.4800	5.4800	5.4800	-3.351%	1	1,493	-89.051%
2025-03-28	5.6700	5.6700	5.6700	5.6700	+0.354%	4	1,492	-89.418%
2025-03-26	5.7100	5.8000	5.6500	5.6500	-4.237%	3	1,493	-89.381%
2025-03-25	5.7000	5.9000	5.7000	5.9000	+0.683%	2	1,493	-89.831%
2025-03-21	5.9500	5.9500	5.8500	5.8600	+3.717%	36	1,491	-89.761%
2025-03-19	5.6500	5.6500	5.6500	5.6500	+0.534%	1	1,490	-89.381%
2025-03-17	5.6200	5.6200	5.6200	5.6200	-1.404%	1,000	1,489	-89.324%
2025-03-14	5.7000	5.7000	5.7000	5.7000	-5.000%	2	489	-89.474%
2025-03-11	6.0000	6.0000	6.0000	6.0000	+7.143%	1	488	-90.000%
2025-03-10	4.7800	5.6000	4.7300	5.6000	+9.804%	29	487	-89.286%
2025-03-07	5.1000	5.1000	5.1000	5.1000	-0.778%	2	465	-88.235%
2025-03-05	5.1400	5.1400	5.1400	5.1400	-14.333%	1	464	-88.327%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+2.564%	2	465	-90.000%
2025-02-26	5.7000	5.8500	5.4500	5.8500	+2.632%	3	467	-89.744%
2025-02-25	5.8000	5.8000	5.7000	5.7000	+6.742%	15	473	-89.474%
2025-02-24	5.3400	5.3400	5.3400	5.3400	-0.187%	2	473	-88.764%
2025-02-21	5.3500	5.3500	5.3500	5.3500	-2.904%	42	474	-88.785%
2025-02-20	5.5100	5.5100	5.5100	5.5100	-8.624%	20	495	-89.111%
2025-02-19	6.0300	6.0300	6.0300	6.0300	-5.486%	2	476	-90.050%
2025-02-12	6.3800	6.3800	6.3800	6.3800	-2.744%	1	478	-90.596%
2025-02-07	6.5600	6.5600	6.5600	6.5600	-1.796%	2	478	-90.854%
2025-02-06	6.8100	6.8100	6.6800	6.6800	+3.406%	2	477	-91.018%
2025-02-05	6.4600	6.4600	6.4600	6.4600	-0.615%	1	477	-90.712%
2025-02-03	6.5000	6.5000	6.5000	6.5000	-10.345%	40	478	-90.769%
2025-01-30	7.2500	7.2500	7.2500	7.2500	+25.000%	1	474	-91.724%
2025-01-28	5.4000	5.8000	4.3000	5.8000	-1.528%	12	474	-89.655%
2025-01-27	5.7200	6.0500	5.7200	5.8900	+1.552%	26	467	-89.813%
2025-01-21	5.8000	5.8000	5.8000	5.8000	-18.881%	1	449	-89.655%
2025-01-15	7.1500	7.1500	7.1500	7.1500	-7.143%	160	449	-91.608%
2025-01-14	7.7000	7.7000	7.7000	7.7000	+2.667%	1	314	-92.208%
2025-01-06	7.5000	7.5000	7.5000	7.5000	+1.351%	2	314	-92.000%
2025-01-03	7.3000	7.4000	7.3000	7.4000	-2.246%	20	314	-91.892%
2025-01-02	7.6800	7.6800	7.4100	7.5700	-5.611%	7	309	-92.074%
2024-12-30	8.0200	8.0200	8.0200	8.0200	+6.933%	3	303	-92.519%
2024-12-27	7.5000	7.5000	7.5000	7.5000	+0.671%	2	303	-92.000%
2024-12-24	7.4300	7.4500	7.4300	7.4500	-2.614%	4	303	-91.946%
2024-12-23	7.6500	7.6500	7.6500	7.6500	+4.938%	20	303	-92.157%
2024-12-20	7.2900	7.2900	7.2900	7.2900	-11.098%	1	303	-91.770%
2024-12-19	8.2000	8.2000	8.2000	8.2000	+17.143%	1	303	-92.683%
2024-12-18	7.0000	7.0000	7.0000	7.0000	+16.667%	2	303	-91.429%
2024-12-17	6.1400	6.1400	6.0000	6.0000	-7.692%	2	303	-90.000%
2024-12-16	6.2500	6.5000	6.2500	6.5000	+3.503%	118	303	-90.769%
2024-12-13	6.4600	6.4600	6.0000	6.2800	+1.290%	270	329	-90.446%
2024-12-12	6.2000	6.2000	6.2000	6.2000	-0.482%	8	292	-90.323%
2024-12-11	6.2300	6.2300	6.2300	6.2300	+5.236%	2	284	-90.369%
2024-12-10	5.8000	5.9200	5.8000	5.9200	+4.409%	8	271	-89.865%
2024-12-09	5.6700	5.6700	5.6700	5.6700	-2.410%	2	263	-89.418%
2024-12-03	5.8300	5.8300	5.8100	5.8100	+5.445%	4	261	-89.673%
2024-12-02	5.5000	5.5100	5.5000	5.5100	+10.200%	5	259	-89.111%
2024-11-29	5.0000	5.0000	5.0000	5.0000	-7.407%	2	254	-88.000%
2024-11-25	5.1700	5.4000	5.1700	5.4000	+6.931%	8	254	-88.889%
2024-11-22	5.3000	5.3000	5.0500	5.0500	-3.810%	6	248	-88.119%
2024-11-21	5.6400	5.6400	5.2500	5.2500	-6.584%	7	247	-88.571%
2024-11-20	5.6200	5.6200	5.6200	5.6200	+1.812%	5	240	-89.324%
2024-11-19	5.5200	5.5200	5.5200	5.5200	-1.779%	5	235	-89.130%
2024-11-18	5.6200	5.6200	5.6200	5.6200	-5.387%	1	230	-89.324%
2024-11-15	5.7500	5.9400	5.7500	5.9400	+0.678%	12	229	-89.899%
2024-11-14	5.8200	6.0000	5.8200	5.9000	+2.431%	107	225	-89.831%
2024-11-13	5.7500	5.7600	5.7500	5.7600	+2.857%	6	118	-89.583%
2024-11-11	5.6000	5.6000	5.6000	5.6000	-2.098%	1	112	-89.286%
2024-11-08	5.6400	5.7200	5.6400	5.7200	-4.983%	12	113	-89.510%
2024-11-07	5.8000	6.0200	5.8000	6.0200	+3.614%	21	112	-90.033%
2024-11-06	5.8100	5.8100	5.8100	5.8100	+7.593%	1	91	-89.673%
2024-11-05	5.4000	5.4100	5.2900	5.4000	+4.854%	20	90	-88.889%
2024-11-01	5.0500	5.1500	5.0500	5.1500	-13.445%	80	79	-88.350%
2024-10-31	5.9500	5.9500	5.9500	5.9500	+26.327%	5	39	-89.916%
2024-10-30	4.7100	4.7100	4.7100	4.7100	+0.213%	1	34	-87.261%
2024-10-29	4.7000	4.7000	4.7000	4.7000	+20.513%	2	33	-87.234%
2024-10-24	3.9000	3.9000	3.9000	3.9000	+2.094%	2	31	-84.615%
2024-10-23	3.8200	3.8200	3.8200	3.8200	+0.526%	1	31	-84.293%
2024-10-21	3.6600	3.8000	3.6600	3.8000	0.000%	5	30	-84.211%
2024-10-17	3.8000	3.8000	3.8000	3.8000	-13.636%	2	27	-84.211%
2024-10-04	4.4000	4.4000	4.4000	4.4000	+4.762%	10	27	-86.364%
2024-09-30	4.2000	4.2000	4.2000	4.2000	-2.552%	2	22	-85.714%
2024-09-24	4.3100	4.3100	4.3100	4.3100	-5.482%	5	20	-86.079%
2024-09-23	4.6100	4.6100	4.5000	4.5600	-6.939%	11	15	-86.842%
2024-09-20	4.9000	4.9000	4.9000	4.9000	-2.196%	2	5	-87.755%
2024-09-19	5.0500	5.0500	5.0100	5.0100	+12.584%	3	4	-88.024%
2024-09-17	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-86.517%