Dark

O20270115P55
O Jan 15 2027 55.00 Put (O270115P00055000)
option OPRA

EOD

Jul 9, 2026

0.9000-5.263%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,604	0.000%
2026-07-08	0.9500	0.9500	0.9000	0.9500	+18.750%	7	2,604	-5.263%
2026-07-07	0.8600	0.8600	0.8000	0.8000	-15.789%	7	2,606	+12.500%
2026-07-06	0.9800	0.9800	0.9000	0.9500	+5.556%	11	2,608	-5.263%
2026-07-02	0.9500	0.9500	0.9000	0.9000	-23.077%	32	2,585	0.000%
2026-07-01	0.9500	1.1700	0.9500	1.1700	+6.364%	4	2,585	-23.077%
2026-06-30	1.1700	1.1700	1.1000	1.1000	-4.348%	2	2,584	-18.182%
2026-06-29	1.1000	1.1500	1.1000	1.1500	0.000%	10	2,582	-21.739%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-14.815%	1	2,577	-21.739%
2026-06-25	1.3500	1.3500	1.3500	1.3500	+12.500%	2	2,578	-33.333%
2026-06-24	1.3000	1.3000	1.2000	1.2000	-12.409%	97	2,577	-25.000%
2026-06-23	1.3700	1.3700	1.3700	1.3700	-14.375%	2	2,506	-34.307%
2026-06-22	1.5500	1.6000	1.5500	1.6000	+4.575%	105	2,504	-43.750%
2026-06-18	1.6500	1.7000	1.5300	1.5300	-1.290%	12	2,419	-41.176%
2026-06-17	1.3500	1.5500	1.3500	1.5500	+14.815%	33	2,419	-41.935%
2026-06-12	1.4500	1.4500	1.3500	1.3500	-0.735%	90	2,419	-33.333%
2026-06-11	1.4300	1.4500	1.3600	1.3600	-15.528%	7	2,419	-33.824%
2026-06-10	1.6100	1.6100	1.6100	1.6100	-12.973%	2	2,422	-44.099%
2026-06-08	1.8000	1.9000	1.7900	1.8500	+5.714%	10	2,424	-51.351%
2026-06-05	1.8000	1.8000	1.7500	1.7500	-12.500%	13	2,423	-48.571%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+11.111%	3	2,420	-55.000%
2026-06-03	1.7800	1.8000	1.7800	1.8000	-1.099%	419	2,420	-50.000%
2026-06-02	1.8200	1.8200	1.8200	1.8200	-6.667%	1	2,420	-50.549%
2026-06-01	1.8000	1.9800	1.8000	1.9500	+16.766%	19	2,419	-53.846%
2026-05-29	1.6500	1.7000	1.6000	1.6700	+7.742%	16	2,416	-46.108%
2026-05-28	1.5300	1.5500	1.4200	1.5500	+6.897%	3	2,417	-41.935%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-4.605%	2	2,417	-37.931%
2026-05-21	1.5200	1.5200	1.5200	1.5200	+5.556%	100	2,415	-40.789%
2026-05-20	1.5500	1.5500	1.4400	1.4400	-8.280%	87	2,415	-37.500%
2026-05-12	1.6500	1.6500	1.5700	1.5700	-9.770%	3	2,429	-42.675%
2026-05-11	1.7400	1.7400	1.7400	1.7400	+12.258%	2	2,429	-48.276%
2026-05-08	1.5000	1.5500	1.5000	1.5500	-6.627%	3	2,429	-41.935%
2026-05-07	1.6700	1.7500	1.6500	1.6600	+16.084%	5	2,432	-45.783%
2026-05-05	1.4300	1.4300	1.4300	1.4300	+3.623%	5	2,431	-37.063%
2026-05-04	1.3800	1.3800	1.3800	1.3800	-16.867%	1	2,426	-34.783%
2026-04-28	1.6600	1.6600	1.6600	1.6600	+0.606%	2	2,425	-45.783%
2026-04-27	1.6000	1.7500	1.6000	1.6500	+3.125%	4	2,426	-45.455%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+5.263%	5	2,424	-43.750%
2026-04-20	1.5000	1.5200	1.4000	1.5200	+4.828%	7	2,419	-40.789%
2026-04-17	1.4800	1.4800	1.4500	1.4500	-19.444%	2	2,415	-37.931%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-3.743%	2	2,415	-50.000%
2026-04-13	1.9000	1.9000	1.8700	1.8700	+3.889%	105	2,415	-51.872%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+5.882%	2	2,417	-50.000%
2026-04-09	1.9500	1.9500	1.7000	1.7000	-12.821%	86	2,415	-47.059%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-17.021%	2	2,424	-53.846%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+4.444%	2	2,422	-61.702%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-15.094%	2	2,422	-60.000%
2026-03-31	2.6500	2.6500	2.6500	2.6500	-3.636%	1	2,422	-66.038%
2026-03-30	2.1000	2.7500	2.1000	2.7500	+7.843%	28	2,423	-67.273%
2026-03-27	2.5500	2.5500	2.5500	2.5500	-5.556%	1	2,427	-64.706%
2026-03-26	2.7500	2.7500	2.7000	2.7000	-0.735%	24	2,426	-66.667%
2026-03-25	2.7200	2.7200	2.7200	2.7200	+4.615%	1	2,428	-66.912%
2026-03-24	2.5700	2.6000	2.5700	2.6000	+1.961%	5	2,427	-65.385%
2026-03-20	2.5200	2.5500	2.5200	2.5500	+14.350%	5	2,427	-64.706%
2026-03-19	2.0500	2.2300	2.0500	2.2300	+23.889%	6	2,427	-59.641%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-7.692%	5	2,422	-50.000%
2026-03-12	1.9500	1.9500	1.9500	1.9500	+3.723%	3	2,425	-53.846%
2026-03-10	1.8800	1.8800	1.8800	1.8800	-3.590%	3	2,422	-52.128%
2026-03-06	1.9500	1.9700	1.9500	1.9500	+0.515%	23	2,421	-53.846%
2026-03-05	1.9500	1.9500	1.9100	1.9400	+38.571%	4	2,424	-53.608%
2026-03-02	1.4000	1.4000	1.4000	1.4000	-6.667%	27	2,420	-35.714%
2026-02-27	1.5000	1.5000	1.4500	1.5000	-1.961%	18	2,393	-40.000%
2026-02-26	1.5300	1.5300	1.5300	1.5300	-1.923%	10	2,394	-41.176%
2026-02-25	1.5600	1.5600	1.5600	1.5600	+4.000%	1	2,384	-42.308%
2026-02-24	1.6100	1.6100	1.5000	1.5000	+3.448%	2	2,384	-40.000%
2026-02-23	1.4500	1.6000	1.4500	1.4500	-3.333%	58	2,384	-37.931%
2026-02-20	1.4500	1.5000	1.4500	1.5000	-6.250%	5	2,366	-40.000%
2026-02-18	1.6700	1.7000	1.6000	1.6000	+12.676%	10	2,365	-43.750%
2026-02-17	1.3600	1.4200	1.3600	1.4200	-2.069%	4	2,363	-36.620%
2026-02-13	1.6000	1.6700	1.3900	1.4500	+4.317%	8	2,356	-37.931%
2026-02-12	1.5000	1.5000	1.3900	1.3900	-12.579%	8	2,356	-35.252%
2026-02-11	1.5000	1.6000	1.5000	1.5900	-5.357%	10	2,359	-43.396%
2026-02-10	1.7500	1.7500	1.6000	1.6800	-6.667%	11	2,357	-46.429%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,356	-50.000%
2026-02-06	1.9000	1.9000	1.7500	1.7500	+1.744%	73	2,355	-48.571%
2026-02-05	1.9700	1.9700	1.7000	1.7200	-9.474%	29	2,303	-47.674%
2026-02-04	2.1500	2.1500	1.9000	1.9000	-7.317%	12	2,303	-52.632%
2026-02-03	2.1000	2.1000	2.0000	2.0500	-4.651%	69	2,297	-56.098%
2026-02-02	2.1500	2.1500	2.1500	2.1500	+2.381%	1	2,296	-58.140%
2026-01-30	2.1000	2.1500	2.1000	2.1000	-5.830%	12	2,295	-57.143%
2026-01-28	2.2000	2.2300	2.1100	2.2300	+6.190%	11	2,284	-59.641%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-2.326%	5	2,278	-57.143%
2026-01-26	2.1500	2.1500	2.1500	2.1500	+2.381%	3	2,273	-58.140%
2026-01-23	2.2000	2.2100	2.1000	2.1000	+5.528%	11	2,274	-57.143%
2026-01-22	2.0000	2.0000	1.9000	1.9900	+2.051%	22	2,274	-54.774%
2026-01-21	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,283	-53.846%
2026-01-20	2.0000	2.0100	1.9000	1.9000	-9.524%	32	2,282	-52.632%
2026-01-16	2.0000	2.1000	2.0000	2.1000	-4.545%	84	2,183	-57.143%
2026-01-15	2.2000	2.2000	2.2000	2.2000	-15.385%	4	2,183	-59.091%
2026-01-14	2.6000	2.6000	2.6000	2.6000	0.000%	510	2,185	-65.385%
2026-01-13	3.2500	3.2500	2.5000	2.6000	-13.333%	17	1,951	-65.385%
2026-01-09	3.0000	3.1000	3.0000	3.0000	+9.091%	96	1,948	-70.000%
2026-01-08	2.8500	2.9000	2.7500	2.7500	-11.290%	61	1,882	-67.273%
2026-01-06	3.2000	3.2000	3.1000	3.1000	-16.216%	11	1,876	-70.968%
2025-12-31	3.7000	3.7000	3.7000	3.7000	+2.778%	3	1,865	-75.676%
2025-12-30	3.6000	3.6000	3.6000	3.6000	+2.857%	4	1,865	-75.000%
2025-12-29	3.6000	3.6000	3.5000	3.5000	-7.162%	11	1,865	-74.286%
2025-12-26	3.7700	3.7700	3.7700	3.7700	-5.750%	254	1,864	-76.127%
2025-12-23	3.5700	4.0000	3.5700	4.0000	+8.108%	19	1,912	-77.500%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+2.778%	4	1,899	-75.676%
2025-12-19	3.4800	3.6000	3.4800	3.6000	-4.762%	6	1,899	-75.000%
2025-12-18	3.7800	3.7800	3.7800	3.7800	+11.176%	3	1,895	-76.190%
2025-12-16	3.4000	3.4000	3.4000	3.4000	+3.030%	50	1,892	-73.529%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-5.714%	10	1,842	-72.727%
2025-12-11	3.5000	3.5000	3.4000	3.5000	0.000%	9	1,832	-74.286%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+17.845%	2	1,823	-74.286%
2025-12-05	3.0000	3.0000	2.9500	2.9700	-13.158%	8	1,821	-69.697%
2025-12-02	3.5200	3.5200	3.4200	3.4200	-11.856%	22	1,813	-73.684%
2025-12-01	3.8800	3.8800	3.8800	3.8800	+2.105%	1	1,831	-76.804%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-9.524%	106	1,728	-76.316%
2025-11-25	4.0000	4.2000	4.0000	4.2000	-2.326%	88	1,728	-78.571%
2025-11-24	4.3000	4.3000	4.2000	4.3000	+3.614%	51	1,644	-79.070%
2025-11-21	4.0000	4.1500	4.0000	4.1500	+2.469%	72	1,593	-78.313%
2025-11-14	4.0000	4.0500	3.9000	4.0500	+5.195%	16	1,618	-77.778%
2025-11-13	3.9000	3.9000	3.8500	3.8500	-2.036%	2	1,602	-76.623%
2025-11-12	3.9300	3.9300	3.9300	3.9300	-6.429%	2	1,604	-77.099%
2025-11-10	4.2000	4.5000	4.1000	4.2000	-0.943%	132	1,602	-78.571%
2025-11-07	4.2400	4.2400	4.2400	4.2400	+0.952%	1	1,565	-78.774%
2025-11-06	4.2000	4.2000	4.2000	4.2000	-4.545%	2	1,564	-78.571%
2025-11-05	4.2000	4.4000	3.9800	4.4000	+4.513%	5	1,566	-79.545%
2025-11-04	4.0000	4.5000	4.0000	4.2100	+10.789%	27	1,563	-78.622%
2025-11-03	3.6400	3.8000	3.6400	3.8000	+8.571%	2	1,578	-76.316%
2025-10-29	3.5000	3.5000	3.5000	3.5000	+13.269%	5	1,578	-74.286%
2025-10-28	3.0900	3.0900	3.0900	3.0900	+3.000%	4	1,578	-70.874%
2025-10-23	3.1000	3.1000	3.0000	3.0000	0.000%	189	1,582	-70.000%
2025-10-22	3.1000	3.1000	3.0000	3.0000	0.000%	25	1,680	-70.000%
2025-10-20	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,691	-70.000%
2025-10-17	3.1100	3.1600	3.1100	3.1500	-7.353%	12	1,690	-71.429%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+10.032%	13	1,690	-73.529%
2025-10-07	3.0500	3.0900	3.0500	3.0900	+6.552%	3	1,701	-70.874%
2025-10-03	2.9000	2.9000	2.9000	2.9000	-6.452%	40	1,701	-68.966%
2025-10-02	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,702	-70.968%
2025-10-01	2.9000	3.0000	2.9000	3.0000	-1.639%	2	1,702	-70.000%
2025-09-30	3.0600	3.0600	2.9500	3.0500	-1.613%	6	1,702	-70.492%
2025-09-26	3.1000	3.1000	3.1000	3.1000	0.000%	2	1,701	-70.968%
2025-09-25	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,702	-70.968%
2025-09-19	3.3000	3.3000	3.3000	3.3000	+20.000%	1	1,701	-72.727%
2025-09-15	2.7500	2.7500	2.7500	2.7500	-7.718%	1	1,701	-67.273%
2025-09-12	2.9500	2.9800	2.9500	2.9800	-2.932%	4	1,700	-69.799%
2025-09-11	3.1500	3.2100	3.0700	3.0700	-9.706%	29	1,699	-70.684%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-12.821%	1	1,675	-73.529%
2025-09-03	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,675	-76.923%
2025-09-02	3.8200	3.9300	3.7700	3.9000	+8.333%	39	1,676	-76.923%
2025-08-25	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,649	-75.000%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+5.422%	5	1,649	-74.286%
2025-08-21	3.3200	3.3200	3.3200	3.3200	+1.840%	12	1,644	-72.892%
2025-08-20	3.5000	3.5000	3.2300	3.2600	-9.444%	60	1,636	-72.393%
2025-08-19	3.6200	3.6200	3.5800	3.6000	-5.263%	7	1,606	-75.000%
2025-08-18	3.8000	3.8000	3.8000	3.8000	-2.564%	5	1,610	-76.316%
2025-08-15	3.8000	3.9000	3.6800	3.9000	-4.878%	54	1,611	-76.923%
2025-08-11	4.1000	4.1000	4.1000	4.1000	+2.244%	92	1,605	-78.049%
2025-08-08	4.0100	4.0100	4.0100	4.0100	-6.744%	1	1,600	-77.556%
2025-08-07	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,600	-79.070%
2025-08-01	4.6000	4.6000	4.6000	4.6000	+2.450%	1	1,599	-80.435%
2025-07-31	4.4900	4.4900	4.4900	4.4900	+18.158%	10	1,598	-79.955%
2025-07-24	3.9400	3.9400	3.8000	3.8000	-7.317%	85	1,598	-76.316%
2025-07-22	4.1000	4.1000	4.1000	4.1000	-10.870%	1	1,560	-78.049%
2025-07-21	4.6000	4.6000	4.6000	4.6000	-0.217%	15	1,561	-80.435%
2025-07-18	4.6100	4.6100	4.6100	4.6100	+6.467%	1	1,552	-80.477%
2025-07-15	4.3300	4.3300	4.3300	4.3300	-1.591%	10	1,553	-79.215%
2025-07-07	4.4000	4.4000	4.3200	4.4000	+3.286%	30	1,543	-79.545%
2025-07-03	4.2600	4.2600	4.2600	4.2600	-5.333%	46	1,499	-78.873%
2025-06-27	4.5000	4.5000	4.5000	4.5000	-2.174%	2	1,499	-80.000%
2025-06-26	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,499	-80.435%
2025-06-25	4.4000	4.7000	4.4000	4.7000	+4.444%	8	1,498	-80.851%
2025-06-13	4.5000	4.5000	4.5000	4.5000	0.000%	30	1,502	-80.000%
2025-06-12	4.4000	4.5000	4.4000	4.5000	-3.640%	6	1,517	-80.000%
2025-06-10	4.6000	4.6900	4.6000	4.6700	-11.217%	6	1,512	-80.728%
2025-06-06	5.2600	5.2600	5.2600	5.2600	-3.309%	6	1,517	-82.890%
2025-06-05	5.2200	5.4400	5.2200	5.4400	+2.642%	2	1,514	-83.456%
2025-06-04	5.1300	5.3000	5.1300	5.3000	+2.913%	2	1,514	-83.019%
2025-05-30	5.1500	5.1500	5.1500	5.1500	-8.526%	2	1,514	-82.524%
2025-05-23	5.6300	5.6300	5.6300	5.6300	-3.265%	40	1,503	-84.014%
2025-05-22	5.8200	5.8200	5.8200	5.8200	+11.708%	1	1,503	-84.536%
2025-05-20	5.2700	5.2700	5.2100	5.2100	+0.192%	2	1,502	-82.726%
2025-05-19	5.2000	5.2000	5.2000	5.2000	-9.250%	10	1,501	-82.692%
2025-05-13	5.7000	5.7300	5.7000	5.7300	+6.111%	2	1,491	-84.293%
2025-05-12	5.4300	5.4300	5.4000	5.4000	+4.854%	21	1,491	-83.333%
2025-05-05	5.1500	5.1500	5.1500	5.1500	-8.850%	1	1,481	-82.524%
2025-04-28	5.6500	5.6500	5.6500	5.6500	+8.654%	2	1,482	-84.071%
2025-04-17	5.2000	5.2000	5.2000	5.2000	-9.091%	3	1,477	-82.692%
2025-04-15	5.7200	5.7200	5.7200	5.7200	-17.101%	1	1,477	-84.266%
2025-04-11	6.9000	6.9000	6.9000	6.9000	-14.286%	6	1,477	-86.957%
2025-04-10	7.5000	8.0500	7.5000	8.0500	-12.022%	3	1,474	-88.820%
2025-04-09	9.1500	9.1500	9.1500	9.1500	+10.241%	2	1,475	-90.164%
2025-04-08	8.0500	8.3000	8.0300	8.3000	+1.220%	11	1,473	-89.157%
2025-04-07	8.2000	8.2000	8.2000	8.2000	+31.621%	5	1,464	-89.024%
2025-04-04	6.4000	6.4000	6.2300	6.2300	+13.686%	50	1,469	-85.554%
2025-04-03	5.4800	5.4800	5.4800	5.4800	-3.351%	1	1,493	-83.577%
2025-03-28	5.6700	5.6700	5.6700	5.6700	+0.354%	4	1,492	-84.127%
2025-03-26	5.7100	5.8000	5.6500	5.6500	-4.237%	3	1,493	-84.071%
2025-03-25	5.7000	5.9000	5.7000	5.9000	+0.683%	2	1,493	-84.746%
2025-03-21	5.9500	5.9500	5.8500	5.8600	+3.717%	36	1,491	-84.642%
2025-03-19	5.6500	5.6500	5.6500	5.6500	+0.534%	1	1,490	-84.071%
2025-03-17	5.6200	5.6200	5.6200	5.6200	-1.404%	1,000	1,489	-83.986%
2025-03-14	5.7000	5.7000	5.7000	5.7000	-5.000%	2	489	-84.211%
2025-03-11	6.0000	6.0000	6.0000	6.0000	+7.143%	1	488	-85.000%
2025-03-10	4.7800	5.6000	4.7300	5.6000	+9.804%	29	487	-83.929%
2025-03-07	5.1000	5.1000	5.1000	5.1000	-0.778%	2	465	-82.353%
2025-03-05	5.1400	5.1400	5.1400	5.1400	-14.333%	1	464	-82.490%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+2.564%	2	465	-85.000%
2025-02-26	5.7000	5.8500	5.4500	5.8500	+2.632%	3	467	-84.615%
2025-02-25	5.8000	5.8000	5.7000	5.7000	+6.742%	15	473	-84.211%
2025-02-24	5.3400	5.3400	5.3400	5.3400	-0.187%	2	473	-83.146%
2025-02-21	5.3500	5.3500	5.3500	5.3500	-2.904%	42	474	-83.178%
2025-02-20	5.5100	5.5100	5.5100	5.5100	-8.624%	20	495	-83.666%
2025-02-19	6.0300	6.0300	6.0300	6.0300	-5.486%	2	476	-85.075%
2025-02-12	6.3800	6.3800	6.3800	6.3800	-2.744%	1	478	-85.893%
2025-02-07	6.5600	6.5600	6.5600	6.5600	-1.796%	2	478	-86.280%
2025-02-06	6.8100	6.8100	6.6800	6.6800	+3.406%	2	477	-86.527%
2025-02-05	6.4600	6.4600	6.4600	6.4600	-0.615%	1	477	-86.068%
2025-02-03	6.5000	6.5000	6.5000	6.5000	-10.345%	40	478	-86.154%
2025-01-30	7.2500	7.2500	7.2500	7.2500	+25.000%	1	474	-87.586%
2025-01-28	5.4000	5.8000	4.3000	5.8000	-1.528%	12	474	-84.483%
2025-01-27	5.7200	6.0500	5.7200	5.8900	+1.552%	26	467	-84.720%
2025-01-21	5.8000	5.8000	5.8000	5.8000	-18.881%	1	449	-84.483%
2025-01-15	7.1500	7.1500	7.1500	7.1500	-7.143%	160	449	-87.413%
2025-01-14	7.7000	7.7000	7.7000	7.7000	+2.667%	1	314	-88.312%
2025-01-06	7.5000	7.5000	7.5000	7.5000	+1.351%	2	314	-88.000%
2025-01-03	7.3000	7.4000	7.3000	7.4000	-2.246%	20	314	-87.838%
2025-01-02	7.6800	7.6800	7.4100	7.5700	-5.611%	7	309	-88.111%
2024-12-30	8.0200	8.0200	8.0200	8.0200	+6.933%	3	303	-88.778%
2024-12-27	7.5000	7.5000	7.5000	7.5000	+0.671%	2	303	-88.000%
2024-12-24	7.4300	7.4500	7.4300	7.4500	-2.614%	4	303	-87.919%
2024-12-23	7.6500	7.6500	7.6500	7.6500	+4.938%	20	303	-88.235%
2024-12-20	7.2900	7.2900	7.2900	7.2900	-11.098%	1	303	-87.654%
2024-12-19	8.2000	8.2000	8.2000	8.2000	+17.143%	1	303	-89.024%
2024-12-18	7.0000	7.0000	7.0000	7.0000	+16.667%	2	303	-87.143%
2024-12-17	6.1400	6.1400	6.0000	6.0000	-7.692%	2	303	-85.000%
2024-12-16	6.2500	6.5000	6.2500	6.5000	+3.503%	118	303	-86.154%
2024-12-13	6.4600	6.4600	6.0000	6.2800	+1.290%	270	329	-85.669%
2024-12-12	6.2000	6.2000	6.2000	6.2000	-0.482%	8	292	-85.484%
2024-12-11	6.2300	6.2300	6.2300	6.2300	+5.236%	2	284	-85.554%
2024-12-10	5.8000	5.9200	5.8000	5.9200	+4.409%	8	271	-84.797%
2024-12-09	5.6700	5.6700	5.6700	5.6700	-2.410%	2	263	-84.127%
2024-12-03	5.8300	5.8300	5.8100	5.8100	+5.445%	4	261	-84.509%
2024-12-02	5.5000	5.5100	5.5000	5.5100	+10.200%	5	259	-83.666%
2024-11-29	5.0000	5.0000	5.0000	5.0000	-7.407%	2	254	-82.000%
2024-11-25	5.1700	5.4000	5.1700	5.4000	+6.931%	8	254	-83.333%
2024-11-22	5.3000	5.3000	5.0500	5.0500	-3.810%	6	248	-82.178%
2024-11-21	5.6400	5.6400	5.2500	5.2500	-6.584%	7	247	-82.857%
2024-11-20	5.6200	5.6200	5.6200	5.6200	+1.812%	5	240	-83.986%
2024-11-19	5.5200	5.5200	5.5200	5.5200	-1.779%	5	235	-83.696%
2024-11-18	5.6200	5.6200	5.6200	5.6200	-5.387%	1	230	-83.986%
2024-11-15	5.7500	5.9400	5.7500	5.9400	+0.678%	12	229	-84.848%
2024-11-14	5.8200	6.0000	5.8200	5.9000	+2.431%	107	225	-84.746%
2024-11-13	5.7500	5.7600	5.7500	5.7600	+2.857%	6	118	-84.375%
2024-11-11	5.6000	5.6000	5.6000	5.6000	-2.098%	1	112	-83.929%
2024-11-08	5.6400	5.7200	5.6400	5.7200	-4.983%	12	113	-84.266%
2024-11-07	5.8000	6.0200	5.8000	6.0200	+3.614%	21	112	-85.050%
2024-11-06	5.8100	5.8100	5.8100	5.8100	+7.593%	1	91	-84.509%
2024-11-05	5.4000	5.4100	5.2900	5.4000	+4.854%	20	90	-83.333%
2024-11-01	5.0500	5.1500	5.0500	5.1500	-13.445%	80	79	-82.524%
2024-10-31	5.9500	5.9500	5.9500	5.9500	+26.327%	5	39	-84.874%
2024-10-30	4.7100	4.7100	4.7100	4.7100	+0.213%	1	34	-80.892%
2024-10-29	4.7000	4.7000	4.7000	4.7000	+20.513%	2	33	-80.851%
2024-10-24	3.9000	3.9000	3.9000	3.9000	+2.094%	2	31	-76.923%
2024-10-23	3.8200	3.8200	3.8200	3.8200	+0.526%	1	31	-76.440%
2024-10-21	3.6600	3.8000	3.6600	3.8000	0.000%	5	30	-76.316%
2024-10-17	3.8000	3.8000	3.8000	3.8000	-13.636%	2	27	-76.316%
2024-10-04	4.4000	4.4000	4.4000	4.4000	+4.762%	10	27	-79.545%
2024-09-30	4.2000	4.2000	4.2000	4.2000	-2.552%	2	22	-78.571%
2024-09-24	4.3100	4.3100	4.3100	4.3100	-5.482%	5	20	-79.118%
2024-09-23	4.6100	4.6100	4.5000	4.5600	-6.939%	11	15	-80.263%
2024-09-20	4.9000	4.9000	4.9000	4.9000	-2.196%	2	5	-81.633%
2024-09-19	5.0500	5.0500	5.0100	5.0100	+12.584%	3	4	-82.036%
2024-09-17	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-79.775%