Dark

O20270115P50
O Jan 15 2027 50.00 Put (O270115P00050000)
option OPRA

EOD

Aug 18, 2026

0.2900+16.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,108	0.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,108	+16.000%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,107	-3.333%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,106	-27.500%
2026-08-04	0.3900	0.3900	0.3900	0.3900	+18.182%	2	1,106	-25.641%
2026-07-29	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,104	-12.121%
2026-07-28	0.4000	0.4000	0.3200	0.3200	-13.514%	2	1,103	-9.375%
2026-07-27	0.3700	0.3700	0.3700	0.3700	-15.909%	1	1,103	-21.622%
2026-07-22	0.4000	0.4400	0.4000	0.4400	+18.919%	5	1,103	-34.091%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,108	-21.622%
2026-07-20	0.5000	0.5000	0.3500	0.3500	0.000%	2	1,108	-17.143%
2026-07-17	0.3100	0.3500	0.2800	0.3500	-30.000%	60	1,110	-17.143%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,155	-42.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-24.528%	3	1,155	-27.500%
2026-07-09	0.5300	0.5300	0.5300	0.5300	+76.667%	1	1,155	-45.283%
2026-07-07	0.4000	0.4000	0.3000	0.3000	-33.333%	5	1,156	-3.333%
2026-07-02	0.5000	0.5000	0.4500	0.4500	-18.182%	5	1,158	-35.556%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+10.000%	10	1,158	-47.273%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,158	-42.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-9.091%	12	1,158	-42.000%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-29.487%	5	1,170	-47.273%
2026-06-23	0.7800	0.7800	0.7800	0.7800	+20.000%	1	1,169	-62.821%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-8.451%	2	1,169	-55.385%
2026-06-17	0.6500	0.7500	0.6500	0.7100	+18.333%	53	1,098	-59.155%
2026-06-15	0.6000	0.6500	0.6000	0.6000	-7.692%	27	1,098	-51.667%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-23.529%	10	1,098	-55.385%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,098	-65.882%
2026-06-08	0.8500	0.9000	0.8500	0.9000	+5.882%	2	1,099	-67.778%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-10.526%	5	1,098	-65.882%
2026-06-04	0.9000	0.9500	0.9000	0.9500	+11.765%	6	1,098	-69.474%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-3.409%	1	1,097	-65.882%
2026-06-01	0.8200	0.9400	0.8200	0.8800	+10.000%	52	1,097	-67.045%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,058	-63.750%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,058	-58.571%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,059	-61.333%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+8.108%	170	1,059	-63.750%
2026-05-19	0.7400	0.7400	0.7400	0.7400	-9.756%	10	1,226	-60.811%
2026-05-07	0.7900	0.8200	0.7900	0.8200	-7.865%	2	1,226	-64.634%
2026-05-05	0.9000	0.9000	0.8900	0.8900	+11.250%	2	1,225	-67.416%
2026-05-04	0.8500	0.8500	0.7900	0.8000	-23.810%	170	1,223	-63.750%
2026-04-27	1.0100	1.0500	1.0100	1.0500	+8.247%	2	1,078	-72.381%
2026-04-24	0.9700	0.9700	0.9700	0.9700	-3.000%	1	1,078	-70.103%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+13.636%	2	1,077	-71.000%
2026-04-22	0.8800	0.8800	0.8800	0.8800	+7.317%	10	1,075	-67.045%
2026-04-21	0.9000	0.9000	0.8200	0.8200	-3.529%	13	1,078	-64.634%
2026-04-20	0.8800	0.8800	0.8500	0.8500	+2.410%	11	1,078	-65.882%
2026-04-17	0.8300	0.8300	0.8300	0.8300	-5.682%	1	1,078	-65.060%
2026-04-15	0.8800	0.8800	0.8800	0.8800	-12.000%	1	1,079	-67.045%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,078	-71.000%
2026-04-13	0.9500	1.1000	0.9500	1.1000	0.000%	5	1,078	-73.636%
2026-04-10	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,076	-73.636%
2026-04-09	1.1300	1.1300	1.0500	1.0500	-8.696%	31	1,074	-72.381%
2026-04-08	1.1000	1.1600	1.0500	1.1500	-8.000%	13	1,065	-74.783%
2026-04-07	1.3000	1.3000	1.2500	1.2500	-3.846%	3	1,066	-76.800%
2026-04-06	1.3000	1.3000	1.3000	1.3000	+4.000%	2	1,064	-77.692%
2026-04-02	1.2000	1.2500	1.2000	1.2500	-7.407%	10	1,063	-76.800%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-12.903%	5	1,063	-78.519%
2026-03-30	1.6500	1.6500	1.5500	1.5500	-3.125%	6	1,058	-81.290%
2026-03-27	1.5000	1.6000	1.5000	1.6000	+1.911%	2	1,055	-81.875%
2026-03-25	1.5700	1.5700	1.5700	1.5700	+12.143%	2	1,056	-81.529%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-4.110%	5	1,056	-79.286%
2026-03-23	1.5000	1.5000	1.4600	1.4600	+16.800%	3	1,051	-80.137%
2026-03-18	1.5500	1.5500	1.2500	1.2500	+8.696%	10	1,052	-76.800%
2026-03-12	1.2000	1.2000	1.1500	1.1500	+9.524%	7	1,052	-74.783%
2026-03-09	1.0500	1.0500	1.0500	1.0500	-9.483%	2	1,051	-72.381%
2026-03-06	1.1600	1.1600	1.1600	1.1600	-22.667%	3	1,073	-75.000%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+76.471%	1	1,071	-80.667%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,072	-65.882%
2026-02-27	0.8500	0.9000	0.8500	0.9000	+2.273%	22	1,072	-67.778%
2026-02-26	1.6100	1.6100	0.8800	0.8800	+3.529%	21	1,065	-67.045%
2026-02-25	0.9500	0.9500	0.8500	0.8500	-7.609%	4	1,064	-65.882%
2026-02-20	0.9200	0.9200	0.9200	0.9200	-5.155%	1	1,064	-68.478%
2026-02-19	1.0000	1.0000	0.9700	0.9700	+7.778%	2	1,064	-70.103%
2026-02-18	0.9100	0.9100	0.9000	0.9000	+7.143%	42	1,064	-67.778%
2026-02-17	0.8000	0.8500	0.7900	0.8400	+5.000%	16	1,026	-65.476%
2026-02-13	0.9200	0.9200	0.8000	0.8000	-4.762%	3	1,030	-63.750%
2026-02-12	0.8500	0.8500	0.8400	0.8400	-13.402%	4	1,030	-65.476%
2026-02-10	0.9500	0.9700	0.9300	0.9700	-7.619%	4	1,030	-70.103%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+3.960%	2	1,027	-72.381%
2026-02-06	0.9000	1.0500	0.9000	1.0100	+12.222%	36	1,027	-71.287%
2026-02-05	0.9500	0.9500	0.9000	0.9000	-21.053%	2	1,017	-67.778%
2026-02-04	1.0000	1.1500	1.0000	1.1400	+3.636%	34	1,017	-74.561%
2026-02-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,011	-73.636%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-4.348%	25	1,012	-73.636%
2026-01-30	1.1500	1.1500	1.1500	1.1500	+0.877%	20	987	-74.783%
2026-01-29	1.1400	1.1400	1.1400	1.1400	-0.870%	1	987	-74.561%
2026-01-28	1.1500	1.1500	1.1500	1.1500	0.000%	1	988	-74.783%
2026-01-27	1.1000	1.1500	1.1000	1.1500	0.000%	11	987	-74.783%
2026-01-26	1.1500	1.1500	1.1500	1.1500	+4.545%	1	982	-74.783%
2026-01-23	1.2000	1.2000	1.1000	1.1000	-4.348%	2	981	-73.636%
2026-01-20	1.1000	1.1500	1.0600	1.1500	+4.545%	4	979	-74.783%
2026-01-16	1.7000	1.7000	1.0000	1.1000	-4.348%	20	965	-73.636%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-12.214%	1	965	-74.783%
2026-01-14	1.2700	1.3100	1.2700	1.3100	-4.380%	35	965	-77.863%
2026-01-13	1.5000	1.5000	1.3700	1.3700	-11.039%	16	1,000	-78.832%
2026-01-09	1.5400	1.5400	1.5400	1.5400	+6.207%	4	1,014	-81.169%
2026-01-08	1.7700	1.8000	1.4500	1.4500	-19.444%	15	1,010	-80.000%
2026-01-07	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,011	-83.889%
2026-01-06	1.8000	1.8000	1.7000	1.7000	+15.646%	3	1,012	-82.941%
2026-01-05	1.7000	1.7000	1.4700	1.4700	-15.517%	61	1,010	-80.272%
2026-01-02	1.7400	1.7400	1.7400	1.7400	-20.909%	1	1,055	-83.333%
2025-12-31	2.2000	2.2000	2.2000	2.2000	+10.000%	4	1,050	-86.818%
2025-12-30	1.9900	2.0000	1.9900	2.0000	-1.961%	6	1,050	-85.500%
2025-12-29	1.9500	2.0400	1.9500	2.0400	-2.857%	81	1,044	-85.784%
2025-12-26	2.3400	2.3400	2.0500	2.1000	-4.545%	5	963	-86.190%
2025-12-23	1.8800	2.2000	1.8800	2.2000	+2.326%	4	959	-86.818%
2025-12-22	2.1500	2.1500	2.1500	2.1500	+2.381%	2	956	-86.512%
2025-12-19	2.0000	2.1000	2.0000	2.1000	+4.478%	2	956	-86.190%
2025-12-18	2.0100	2.0100	2.0100	2.0100	+16.860%	1	955	-85.572%
2025-12-17	1.7200	1.7200	1.7200	1.7200	-6.522%	20	954	-83.140%
2025-12-16	1.9600	1.9600	1.8400	1.8400	+6.977%	20	934	-84.239%
2025-12-12	1.7200	1.7200	1.7200	1.7200	+1.176%	5	914	-83.140%
2025-12-10	1.7000	1.7000	1.7000	1.7000	0.000%	1	909	-82.941%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-3.955%	2	908	-82.941%
2025-12-04	1.7700	1.7700	1.7700	1.7700	-29.200%	2	910	-83.616%
2025-11-24	2.5000	2.5000	2.5000	2.5000	+25.000%	4	909	-88.400%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-16.667%	6	905	-85.500%
2025-11-14	2.4400	2.4400	2.4000	2.4000	+2.128%	18	899	-87.917%
2025-11-13	2.3500	2.3500	2.3500	2.3500	0.000%	5	903	-87.660%
2025-11-12	2.4300	2.4300	2.3500	2.3500	0.000%	6	908	-87.660%
2025-11-11	2.4000	2.4000	2.3500	2.3500	-8.915%	2	906	-87.660%
2025-11-10	2.4500	2.6000	2.4500	2.5800	+7.500%	37	906	-88.760%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-4.762%	1	875	-87.917%
2025-11-06	2.4500	2.5200	2.2500	2.5200	-6.667%	91	875	-88.492%
2025-11-05	2.4000	2.7000	2.4000	2.7000	+3.846%	97	888	-89.259%
2025-11-04	2.2000	2.6000	2.2000	2.6000	+20.930%	39	838	-88.846%
2025-11-03	2.1500	2.1500	2.1500	2.1500	0.000%	1	829	-86.512%
2025-10-31	2.2500	2.2500	2.1500	2.1500	+3.865%	4	829	-86.512%
2025-10-30	2.0700	2.0700	2.0700	2.0700	-1.429%	5	830	-85.990%
2025-10-29	1.9000	2.1000	1.8500	2.1000	+5.000%	43	825	-86.190%
2025-10-28	1.9000	2.0000	1.9000	2.0000	+25.000%	8	824	-85.500%
2025-10-24	1.6000	1.6000	1.6000	1.6000	-15.789%	1	824	-81.875%
2025-10-21	1.9000	1.9000	1.9000	1.9000	-19.831%	4	823	-84.737%
2025-10-16	2.3700	2.3700	2.3700	2.3700	+15.610%	5	827	-87.764%
2025-10-15	2.0000	2.1400	2.0000	2.0500	+10.215%	6	832	-85.854%
2025-10-07	1.8600	1.8600	1.8600	1.8600	-7.000%	2	827	-84.409%
2025-09-25	2.0000	2.0000	2.0000	2.0000	-2.439%	200	827	-85.500%
2025-09-18	2.0500	2.0500	2.0500	2.0500	+6.771%	1	627	-85.854%
2025-09-17	1.9200	1.9200	1.9200	1.9200	+3.784%	1	626	-84.896%
2025-09-16	1.8400	1.8500	1.8400	1.8500	+3.933%	2	625	-84.324%
2025-09-15	1.7800	1.7800	1.7800	1.7800	-3.784%	1	623	-83.708%
2025-09-12	1.8200	1.8700	1.8200	1.8500	-3.646%	12	624	-84.324%
2025-09-11	1.9300	1.9300	1.9200	1.9200	-2.538%	2	632	-84.896%
2025-09-09	2.1000	2.1000	1.9700	1.9700	-6.190%	3	633	-85.279%
2025-09-08	2.8000	2.8000	2.0300	2.1000	+2.439%	9	632	-86.190%
2025-09-05	2.0500	2.0500	2.0200	2.0500	+2.500%	6	630	-85.854%
2025-09-04	2.0000	2.0000	2.0000	2.0000	-14.894%	1	624	-85.500%
2025-09-02	2.3500	2.3500	2.3500	2.3500	+4.911%	10	623	-87.660%
2025-08-29	2.2400	2.2400	2.2400	2.2400	-2.609%	10	618	-87.054%
2025-08-28	2.3000	2.3000	2.3000	2.3000	-0.862%	2	618	-87.391%
2025-08-26	2.3700	2.3700	2.3200	2.3200	+4.036%	4	616	-87.500%
2025-08-25	2.2200	2.3300	2.2200	2.2300	+4.695%	5	613	-86.996%
2025-08-22	2.1000	2.1500	2.1000	2.1300	+4.926%	12	611	-86.385%
2025-08-21	2.0400	2.0400	2.0300	2.0300	+1.500%	11	599	-85.714%
2025-08-20	2.0000	2.0000	2.0000	2.0000	-10.714%	2	588	-85.500%
2025-08-19	2.2400	2.2400	2.2400	2.2400	-4.681%	20	586	-87.054%
2025-08-15	2.3500	2.3500	2.3500	2.3500	-2.490%	5	596	-87.660%
2025-08-14	2.4900	2.4900	2.4100	2.4100	0.000%	6	596	-87.967%
2025-08-13	2.4500	2.4500	2.3600	2.4100	-1.633%	27	600	-87.967%
2025-08-08	2.5000	2.5000	2.4500	2.4500	-5.769%	3	579	-88.163%
2025-08-06	2.4500	2.6000	2.4500	2.6000	+3.586%	5	580	-88.846%
2025-08-05	2.5000	2.5100	2.5000	2.5100	+0.400%	6	579	-88.446%
2025-08-04	2.5000	2.5000	2.5000	2.5000	-9.091%	2	579	-88.400%
2025-08-01	2.6500	2.8100	2.6500	2.7500	+7.843%	3	577	-89.455%
2025-07-30	2.5600	2.5600	2.5500	2.5500	+4.938%	5	576	-88.627%
2025-07-25	2.5000	2.5000	2.4300	2.4300	+6.114%	3	573	-88.066%
2025-07-24	2.3900	2.3900	2.2900	2.2900	-6.531%	2	572	-87.336%
2025-07-23	2.4500	2.4500	2.4500	2.4500	-3.922%	1	571	-88.163%
2025-07-22	2.6000	2.6000	2.5000	2.5500	-3.774%	4	570	-88.627%
2025-07-21	2.6500	2.6500	2.6500	2.6500	-5.357%	1	570	-89.057%
2025-07-17	2.8000	2.8000	2.8000	2.8000	+16.667%	1	570	-89.643%
2025-07-14	2.4000	2.4000	2.4000	2.4000	-12.409%	2	569	-87.917%
2025-07-07	2.7400	2.7400	2.7400	2.7400	+3.396%	2	569	-89.416%
2025-07-03	2.6500	2.6500	2.6500	2.6500	-2.930%	10	560	-89.057%
2025-07-01	2.6900	2.7800	2.6900	2.7300	-7.458%	22	560	-89.377%
2025-06-30	3.0000	3.0000	2.9500	2.9500	+1.027%	23	560	-90.169%
2025-06-26	2.9200	2.9200	2.9200	2.9200	+1.038%	4	558	-90.068%
2025-06-25	2.8000	2.8900	2.7500	2.8900	+5.091%	44	555	-89.965%
2025-06-24	2.7500	2.7500	2.7500	2.7500	-3.509%	7	548	-89.455%
2025-06-23	2.8500	2.8500	2.8500	2.8500	-3.390%	1	548	-89.825%
2025-06-13	2.9500	2.9500	2.9500	2.9500	+6.498%	2	547	-90.169%
2025-06-11	3.0000	3.0000	2.7700	2.7700	-9.477%	4	546	-89.531%
2025-06-10	3.1000	3.1000	3.0600	3.0600	-13.068%	2	547	-90.523%
2025-06-05	3.5000	3.5200	3.3600	3.5200	+1.441%	3	549	-91.761%
2025-06-04	3.3000	3.4700	3.2400	3.4700	+2.663%	22	549	-91.643%
2025-06-03	3.2200	3.3800	3.2200	3.3800	+4.321%	2	529	-91.420%
2025-06-02	3.2400	3.2400	3.2400	3.2400	-1.818%	1	529	-91.049%
2025-05-30	3.3000	3.3000	3.3000	3.3000	-0.602%	20	528	-91.212%
2025-05-19	3.4000	3.4000	3.3200	3.3200	-7.778%	2	528	-91.265%
2025-05-12	3.6500	3.7000	3.5500	3.6000	+4.348%	91	526	-91.944%
2025-05-05	3.4500	3.4500	3.4500	3.4500	-2.266%	2	521	-91.594%
2025-05-02	3.4400	3.5300	3.4400	3.5300	-3.815%	14	521	-91.785%
2025-05-01	3.6700	3.6700	3.6700	3.6700	+0.548%	1	521	-92.098%
2025-04-29	3.6500	3.6500	3.6500	3.6500	+1.389%	1	520	-92.055%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+2.857%	5	520	-91.944%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+6.061%	1	515	-91.714%
2025-04-22	3.5000	3.5000	3.3000	3.3000	-25.339%	16	515	-91.212%
2025-04-14	4.4200	4.4200	4.4200	4.4200	-25.085%	1	526	-93.439%
2025-04-10	5.9000	5.9000	5.9000	5.9000	+11.321%	1	527	-95.085%
2025-04-09	6.2800	6.2800	5.0600	5.3000	-9.247%	28	528	-94.528%
2025-04-08	5.0000	6.1000	5.0000	5.8400	-10.154%	14	525	-95.034%
2025-04-07	5.3000	6.5000	5.3000	6.5000	+75.676%	9	520	-95.538%
2025-04-01	3.7000	3.7000	3.7000	3.7000	+5.714%	1	520	-92.162%
2025-03-31	3.4800	3.5000	3.4500	3.5000	-8.136%	3	520	-91.714%
2025-03-24	3.8100	3.8100	3.8100	3.8100	-4.030%	2	520	-92.388%
2025-03-21	4.0500	4.0500	3.9700	3.9700	+4.474%	6	520	-92.695%
2025-03-20	3.8500	3.8500	3.8000	3.8000	-0.262%	8	520	-92.368%
2025-03-18	3.8000	3.8500	3.7500	3.8100	-0.522%	27	514	-92.388%
2025-03-17	3.8300	3.8300	3.8300	3.8300	-2.296%	1	514	-92.428%
2025-03-14	4.0000	4.0500	3.9200	3.9200	-8.837%	6	514	-92.602%
2025-03-11	4.3000	4.3000	4.3000	4.3000	+12.272%	10	512	-93.256%
2025-03-10	3.3500	3.8300	3.3500	3.8300	+3.514%	17	512	-92.428%
2025-03-06	3.7900	3.7900	3.7000	3.7000	0.000%	7	516	-92.162%
2025-03-05	3.7000	3.7000	3.7000	3.7000	+7.246%	5	516	-92.162%
2025-03-04	3.4500	3.4500	3.4500	3.4500	0.000%	26	521	-91.594%
2025-03-03	3.4500	3.4500	3.4500	3.4500	-4.959%	2	547	-91.594%
2025-02-28	3.6300	3.6300	3.6300	3.6300	-3.200%	42	545	-92.011%
2025-02-25	4.1000	4.1000	3.7500	3.7500	+8.382%	2	524	-92.267%
2025-02-24	3.5800	3.5800	3.4500	3.4600	-3.889%	29	522	-91.618%
2025-02-21	3.5000	3.6700	3.5000	3.6000	-4.000%	344	512	-91.944%
2025-02-20	3.6600	3.7500	3.6500	3.7500	-3.846%	12	626	-92.267%
2025-02-19	3.9000	3.9000	3.9000	3.9000	-2.500%	1	636	-92.564%
2025-02-12	4.0000	4.0000	4.0000	4.0000	-10.112%	5	637	-92.750%
2025-02-10	4.5000	4.5000	4.4500	4.4500	+3.488%	12	632	-93.483%
2025-02-06	4.3000	4.3000	4.3000	4.3000	-3.587%	4	620	-93.256%
2025-02-05	4.4600	4.4600	4.4600	4.4600	-0.889%	4	616	-93.498%
2025-01-30	4.3500	4.5000	4.3500	4.5000	-2.174%	52	620	-93.556%
2025-01-28	3.8100	4.6000	3.8100	4.6000	+17.949%	3	569	-93.696%
2025-01-27	3.9000	3.9000	3.9000	3.9000	-4.878%	16	568	-92.564%
2025-01-22	4.1000	4.1000	4.1000	4.1000	+5.128%	2	582	-92.927%
2025-01-21	3.9000	3.9000	3.9000	3.9000	-4.878%	40	533	-92.564%
2025-01-17	4.0000	4.1000	4.0000	4.1000	-7.240%	14	533	-92.927%
2025-01-16	4.5000	4.5000	4.4200	4.4200	-6.947%	11	533	-93.439%
2025-01-15	4.7000	4.8800	4.7000	4.7500	-5.000%	14	534	-93.895%
2025-01-14	5.1100	5.1100	5.0000	5.0000	-8.592%	2	548	-94.200%
2025-01-10	5.5000	5.5000	5.4700	5.4700	+2.052%	62	550	-94.698%
2025-01-08	5.2000	5.3600	5.2000	5.3600	+6.139%	2	517	-94.590%
2025-01-07	5.1100	5.1100	5.0000	5.0500	+3.061%	6	517	-94.257%
2025-01-06	4.9000	4.9000	4.9000	4.9000	-2.196%	3	511	-94.082%
2025-01-02	5.0100	5.0100	5.0100	5.0100	-2.718%	2	508	-94.212%
2024-12-31	5.1500	5.1500	5.1500	5.1500	-4.275%	5	501	-94.369%
2024-12-30	5.3900	5.3900	5.3800	5.3800	+3.462%	8	501	-94.610%
2024-12-27	5.2000	5.2000	5.2000	5.2000	+6.122%	2	496	-94.423%
2024-12-26	5.1000	5.1000	4.9000	4.9000	0.000%	4	495	-94.082%
2024-12-24	4.9000	4.9000	4.9000	4.9000	-6.844%	10	485	-94.082%
2024-12-23	5.0000	5.2600	5.0000	5.2600	+4.573%	11	485	-94.487%
2024-12-20	5.4000	5.4000	5.0300	5.0300	-6.852%	46	474	-94.235%
2024-12-19	5.0000	5.4000	5.0000	5.4000	+8.000%	338	428	-94.630%
2024-12-18	4.9000	5.0000	4.9000	5.0000	+19.904%	11	90	-94.200%
2024-12-11	4.1700	4.1700	4.1700	4.1700	+9.737%	2	89	-93.046%
2024-12-10	3.8000	3.8000	3.8000	3.8000	0.000%	10	89	-92.368%
2024-12-04	3.8000	3.8000	3.8000	3.8000	-1.299%	1	79	-92.368%
2024-12-03	3.7000	3.8500	3.6700	3.8500	+18.462%	7	78	-92.468%
2024-11-29	3.2000	3.3100	3.2000	3.2500	+1.562%	18	73	-91.077%
2024-11-27	3.3000	3.3000	3.2000	3.2000	-9.091%	9	71	-90.938%
2024-11-19	3.5200	3.5200	3.5200	3.5200	-7.368%	1	71	-91.761%
2024-11-13	3.8000	3.8000	3.8000	3.8000	+8.571%	1	70	-92.368%
2024-11-11	3.5000	3.5000	3.5000	3.5000	-10.026%	20	69	-91.714%
2024-11-08	3.7000	3.8900	3.7000	3.8900	-0.765%	6	49	-92.545%
2024-11-07	3.9000	3.9200	3.9000	3.9200	-4.390%	4	49	-92.602%
2024-11-06	4.0800	4.1000	4.0800	4.1000	+17.143%	13	48	-92.927%
2024-11-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	35	-91.714%
2024-11-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	34	-91.714%
2024-11-01	3.5000	3.5000	3.5000	3.5000	+12.903%	2	33	-91.714%
2024-10-25	2.7500	3.1000	2.7500	3.1000	+16.981%	6	32	-90.645%
2024-10-24	2.6500	2.6500	2.6500	2.6500	+6.000%	1	29	-89.057%
2024-10-21	2.5000	2.5000	2.5000	2.5000	-3.101%	2	29	-88.400%
2024-10-17	2.5800	2.5800	2.5800	2.5800	-2.642%	1	29	-88.760%
2024-10-16	2.6500	2.6500	2.6500	2.6500	-8.621%	5	30	-89.057%
2024-10-14	2.9000	2.9000	2.9000	2.9000	-6.752%	5	32	-90.000%
2024-10-09	3.1000	3.1200	3.1000	3.1100	-2.508%	4	27	-90.675%
2024-10-08	3.1900	3.1900	3.1900	3.1900	+2.903%	2	23	-90.909%
2024-10-04	3.1000	3.1000	3.1000	3.1000	+6.897%	10	21	-90.645%
2024-09-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	16	-90.000%
2024-09-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	15	-90.333%
2024-09-19	3.3000	3.3000	3.3000	3.3000	+8.197%	11	14	-91.212%
2024-09-17	3.0500	3.0500	3.0500	3.0500	-1.613%	1	3	-90.492%
2024-09-16	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	-90.645%