Dark

O20270115P35
O Jan 15 2027 35.00 Put (O270115P00035000)
option OPRA

EOD

Jul 7, 2026

0.0600-70.000%(-0.1400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0600	0.0500	0.0600	-70.000%	20	125	0.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-66.102%	1	132	-70.000%
2025-10-24	0.5900	0.5900	0.5900	0.5900	-77.132%	1	131	-89.831%
2025-10-14	2.5800	2.5800	2.5800	2.5800	+545.000%	2	131	-97.674%
2025-10-09	0.4000	0.4000	0.4000	0.4000	+11.111%	1	131	-85.000%
2025-10-01	0.4500	0.4500	0.3600	0.3600	-20.000%	2	130	-83.333%
2025-09-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	130	-86.667%
2025-09-05	0.4000	0.4000	0.4000	0.4000	-18.367%	5	131	-85.000%
2025-07-25	0.4500	0.4900	0.4500	0.4900	-10.909%	10	136	-87.755%
2025-07-11	0.5500	0.5500	0.5500	0.5500	-21.429%	2	128	-89.091%
2025-07-08	0.7000	0.7000	0.7000	0.7000	+16.667%	8	128	-91.429%
2025-07-02	0.6000	0.6000	0.6000	0.6000	-7.692%	5	136	-90.000%
2025-06-30	0.6500	0.6500	0.6500	0.6500	+6.557%	4	136	-90.769%
2025-06-25	0.6100	0.6100	0.6100	0.6100	-1.613%	15	136	-90.164%
2025-06-24	0.6200	0.6200	0.6200	0.6200	-13.889%	1	148	-90.323%
2025-06-16	0.7200	0.7200	0.7200	0.7200	+2.857%	3	149	-91.667%
2025-06-11	0.7000	0.7000	0.7000	0.7000	-26.316%	2	152	-91.429%
2025-06-06	0.9500	0.9500	0.9500	0.9500	+11.765%	2	152	-93.684%
2025-05-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	151	-92.941%
2025-05-14	0.9000	0.9000	0.9000	0.9000	-33.333%	1	151	-93.333%
2025-04-14	1.3500	1.3500	1.3500	1.3500	-5.594%	2	151	-95.556%
2025-04-11	1.4300	1.4300	1.4300	1.4300	-10.625%	2	153	-95.804%
2025-04-07	1.6500	1.6500	1.4000	1.6000	+45.455%	59	152	-96.250%
2025-04-04	1.0000	1.1000	1.0000	1.1000	+34.146%	32	147	-94.545%
2025-04-01	0.8200	0.8200	0.8200	0.8200	-18.000%	1	131	-92.683%
2025-03-27	1.0000	1.0000	1.0000	1.0000	+8.696%	1	130	-94.000%
2025-03-24	0.9200	0.9200	0.9200	0.9200	-8.000%	6	131	-93.478%
2025-03-07	1.0000	1.0000	1.0000	1.0000	+29.870%	20	125	-94.000%
2025-03-05	0.8000	0.8000	0.7700	0.7700	-18.947%	11	135	-92.208%
2025-03-04	0.9500	0.9500	0.9500	0.9500	+11.765%	1	141	-93.684%
2025-03-03	0.8500	0.8500	0.8500	0.8500	0.000%	1	143	-92.941%
2025-02-24	0.8500	0.8500	0.8500	0.8500	-22.727%	1	143	-92.941%
2025-02-12	1.0500	1.1000	1.0500	1.1000	+10.000%	16	127	-94.545%
2025-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	2	127	-94.000%
2025-01-29	0.9500	1.0000	0.9500	1.0000	+5.263%	2	125	-94.000%
2025-01-23	0.9500	0.9500	0.9500	0.9500	+5.556%	25	123	-93.684%
2025-01-21	0.9000	0.9000	0.9000	0.9000	-11.765%	4	95	-93.333%
2025-01-17	1.0200	1.0200	1.0200	1.0200	-2.857%	2	95	-94.118%
2025-01-16	1.0500	1.0500	1.0500	1.0500	0.000%	2	95	-94.286%
2025-01-15	1.0500	1.0500	1.0500	1.0500	-7.895%	1	95	-94.286%
2025-01-14	1.1400	1.1400	1.1400	1.1400	-13.636%	1	94	-94.737%
2025-01-13	1.2900	1.3200	1.2900	1.3200	+3.937%	8	93	-95.455%
2025-01-08	1.2000	1.2700	1.2000	1.2700	+10.435%	7	84	-95.276%
2025-01-07	1.1000	1.1500	1.1000	1.1500	-0.862%	7	84	-94.783%
2025-01-06	1.2500	1.2500	1.1600	1.1600	-12.121%	2	79	-94.828%
2025-01-03	1.1200	1.3200	1.1200	1.3200	+10.000%	8	77	-95.455%
2025-01-02	1.2000	1.2000	1.2000	1.2000	0.000%	20	74	-95.000%
2024-12-30	1.3000	1.3000	1.2000	1.2000	-0.826%	9	54	-95.000%
2024-12-27	1.2100	1.2100	1.2100	1.2100	-0.820%	2	45	-95.041%
2024-12-24	1.2200	1.2200	1.2200	1.2200	-2.400%	2	42	-95.082%
2024-12-23	1.3000	1.3000	1.2500	1.2500	+4.167%	6	42	-95.200%
2024-12-19	1.1500	1.2000	1.1500	1.2000	+9.091%	11	36	-95.000%
2024-12-18	1.0500	1.1000	1.0500	1.1000	+10.000%	4	25	-94.545%
2024-12-16	1.0000	1.0000	1.0000	1.0000	0.000%	2	22	-94.000%
2024-12-13	1.0000	1.0000	1.0000	1.0000	+5.263%	2	22	-94.000%
2024-12-04	0.9500	0.9500	0.9500	0.9500	-4.040%	1	22	-93.684%
2024-12-03	0.9900	0.9900	0.9900	0.9900	+45.588%	3	22	-93.939%
2024-11-06	0.6800	0.6800	0.6800	0.6800	-20.000%	10	19	-91.176%
2024-10-31	1.9500	1.9500	0.8500	0.8500	+14.865%	6	14	-92.941%
2024-10-10	0.7400	0.7400	0.7400	0.7400	+2.778%	3	8	-91.892%
2024-10-09	0.7200	0.7200	0.7200	0.7200	-20.000%	1	5	-91.667%
2024-09-19	1.0500	1.0500	0.9000	0.9000	0.000%	4	4	-93.333%