Dark

O20270115P35
O Jan 15 2027 35.00 Put (O270115P00035000)
option OPRA

Inactive

Apr 14, 2025

1.35-5.594%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	1.35	1.35	1.35	1.35	-5.594%	2	151	0.000%
2025-04-11	1.43	1.43	1.43	1.43	-10.625%	2	153	-5.594%
2025-04-07	1.65	1.65	1.40	1.60	+45.455%	59	152	-15.625%
2025-04-04	1.00	1.10	1.00	1.10	+34.146%	32	147	+22.727%
2025-04-01	0.82	0.82	0.82	0.82	-18.000%	1	131	+64.634%
2025-03-27	1.00	1.00	1.00	1.00	+8.696%	1	130	+35.000%
2025-03-24	0.92	0.92	0.92	0.92	-8.000%	6	131	+46.739%
2025-03-07	1.00	1.00	1.00	1.00	+29.870%	20	125	+35.000%
2025-03-05	0.80	0.80	0.77	0.77	-18.947%	11	135	+75.325%
2025-03-04	0.95	0.95	0.95	0.95	+11.765%	1	141	+42.105%
2025-03-03	0.85	0.85	0.85	0.85	0.000%	1	143	+58.824%
2025-02-24	0.85	0.85	0.85	0.85	-22.727%	1	143	+58.824%
2025-02-12	1.05	1.10	1.05	1.10	+10.000%	16	127	+22.727%
2025-02-04	1.00	1.00	1.00	1.00	0.000%	2	127	+35.000%
2025-01-29	0.95	1.00	0.95	1.00	+5.263%	2	125	+35.000%
2025-01-23	0.95	0.95	0.95	0.95	+5.556%	25	123	+42.105%
2025-01-21	0.90	0.90	0.90	0.90	-11.765%	4	95	+50.000%
2025-01-17	1.02	1.02	1.02	1.02	-2.857%	2	95	+32.353%
2025-01-16	1.05	1.05	1.05	1.05	0.000%	2	95	+28.571%
2025-01-15	1.05	1.05	1.05	1.05	-7.895%	1	95	+28.571%
2025-01-14	1.14	1.14	1.14	1.14	-13.636%	1	94	+18.421%
2025-01-13	1.29	1.32	1.29	1.32	+3.937%	8	93	+2.273%
2025-01-08	1.20	1.27	1.20	1.27	+10.435%	7	84	+6.299%
2025-01-07	1.10	1.15	1.10	1.15	-0.862%	7	84	+17.391%
2025-01-06	1.25	1.25	1.16	1.16	-12.121%	2	79	+16.379%
2025-01-03	1.12	1.32	1.12	1.32	+10.000%	8	77	+2.273%
2025-01-02	1.20	1.20	1.20	1.20	0.000%	20	74	+12.500%
2024-12-30	1.30	1.30	1.20	1.20	-0.826%	9	54	+12.500%
2024-12-27	1.21	1.21	1.21	1.21	-0.820%	2	45	+11.570%
2024-12-24	1.22	1.22	1.22	1.22	-2.400%	2	42	+10.656%
2024-12-23	1.30	1.30	1.25	1.25	+4.167%	6	42	+8.000%
2024-12-19	1.15	1.20	1.15	1.20	+9.091%	11	36	+12.500%
2024-12-18	1.05	1.10	1.05	1.10	+10.000%	4	25	+22.727%
2024-12-16	1.00	1.00	1.00	1.00	0.000%	2	22	+35.000%
2024-12-13	1.00	1.00	1.00	1.00	+5.263%	2	22	+35.000%
2024-12-04	0.95	0.95	0.95	0.95	-4.040%	1	22	+42.105%
2024-12-03	0.99	0.99	0.99	0.99	+45.588%	3	22	+36.364%
2024-11-06	0.68	0.68	0.68	0.68	-20.000%	10	19	+98.529%
2024-10-31	1.95	1.95	0.85	0.85	+14.865%	6	14	+58.824%
2024-10-10	0.74	0.74	0.74	0.74	+2.778%	3	8	+82.432%
2024-10-09	0.72	0.72	0.72	0.72	-20.000%	1	5	+87.500%
2024-09-19	1.05	1.05	0.90	0.90	0.000%	4	4	+50.000%