Dark

Check out our API

O20270115P30
O Jan 15 2027 30.00 Put (O270115P00030000)
option OPRA

Inactive

Apr 6, 2026

0.3000+15.385%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-06	0.3000	0.3000	0.3000	0.3000	+15.385%	1	27	0.000%
2026-01-16	0.2500	0.4000	0.2500	0.2600	+160.000%	5	26	+15.385%
2025-12-31	0.1000	0.1000	0.1000	0.1000	-60.000%	1	26	+200.000%
2025-11-03	0.4500	0.4500	0.2500	0.2500	-16.667%	2	25	+20.000%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-18.919%	2	25	0.000%
2025-07-11	0.3700	0.3700	0.3700	0.3700	-43.077%	1	25	-18.919%
2025-05-12	0.6500	0.6500	0.6500	0.6500	+8.333%	2	25	-53.846%
2025-04-17	0.6000	0.6000	0.6000	0.6000	-25.000%	1	23	-50.000%
2025-04-14	0.8000	0.8000	0.8000	0.8000	-20.000%	5	23	-62.500%
2025-04-10	1.0000	1.0000	1.0000	1.0000	+13.636%	1	28	-70.000%
2025-04-07	0.8800	0.8800	0.8800	0.8800	+46.667%	1	26	-65.909%
2025-04-03	0.6000	0.6000	0.6000	0.6000	-14.286%	1	26	-50.000%
2025-03-12	0.6000	0.7000	0.6000	0.7000	+27.273%	3	25	-57.143%
2025-02-12	0.5000	0.5500	0.5000	0.5500	+22.222%	6	22	-45.455%
2025-02-03	0.4200	0.4500	0.4200	0.4500	-18.182%	5	17	-33.333%
2025-01-29	0.5500	0.5500	0.5500	0.5500	+10.000%	2	12	-45.455%
2025-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	-40.000%

Share