Dark

O20270115C80
O Jan 15 2027 80.00 Call (O270115C00080000)
option OPRA

EOD

Jul 8, 2026

0.1000-37.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.1000	0.1000	-37.500%	1	297	0.000%
2026-07-02	0.1600	0.1600	0.1600	0.1600	+60.000%	1	297	-37.500%
2026-06-29	0.1300	0.1300	0.1000	0.1000	-50.000%	3	297	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+25.000%	2	300	-50.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	+45.455%	2	298	-37.500%
2026-05-14	0.1900	0.1900	0.1100	0.1100	-66.667%	2	299	-9.091%
2026-05-11	0.3300	0.3300	0.3300	0.3300	+37.500%	1	298	-69.697%
2026-05-08	0.2400	0.2400	0.2400	0.2400	+20.000%	1	297	-58.333%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	297	-50.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-21.875%	1	296	-60.000%
2026-04-16	0.3500	0.3500	0.3200	0.3200	+28.000%	12	295	-68.750%
2026-04-15	0.1500	0.2500	0.1500	0.2500	-28.571%	15	293	-60.000%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+75.000%	10	293	-71.429%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	293	-50.000%
2026-04-10	0.2400	0.2500	0.2400	0.2500	-28.571%	4	293	-60.000%
2026-04-09	0.3100	0.3500	0.3100	0.3500	+75.000%	3	293	-71.429%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-9.091%	30	293	-50.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-56.000%	1	270	-54.545%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-62.121%	2	269	-80.000%
2026-03-20	1.3200	1.3200	1.3200	1.3200	+247.368%	4	267	-92.424%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-30.909%	1	267	-73.684%
2026-03-17	0.5500	0.5500	0.5100	0.5500	-1.786%	8	266	-81.818%
2026-03-16	0.5600	0.5600	0.5600	0.5600	+3.704%	2	265	-82.143%
2026-03-13	0.6000	0.6500	0.5400	0.5400	-8.475%	15	265	-81.481%
2026-03-12	0.6000	0.6000	0.5900	0.5900	+3.509%	15	255	-83.051%
2026-03-10	0.5700	0.5700	0.5700	0.5700	-16.176%	1	260	-82.456%
2026-03-09	0.6800	0.6800	0.6800	0.6800	+13.333%	18	260	-85.294%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-29.412%	1	244	-83.333%
2026-03-03	0.6500	1.1400	0.6500	0.8500	-15.000%	10	243	-88.235%
2026-02-27	0.9000	1.0000	0.9000	1.0000	+47.059%	7	245	-90.000%
2026-02-26	0.5500	0.6800	0.5500	0.6800	+30.769%	2	247	-85.294%
2026-02-25	0.5200	0.5200	0.5200	0.5200	-22.388%	2	246	-80.769%
2026-02-24	0.6500	0.6700	0.6500	0.6700	-4.286%	2	246	-85.075%
2026-02-23	0.6500	0.7000	0.6300	0.7000	+7.692%	9	245	-85.714%
2026-02-20	0.5500	0.6500	0.5200	0.6500	+27.451%	20	238	-84.615%
2026-02-19	0.5100	0.5100	0.5000	0.5100	+13.333%	6	224	-80.392%
2026-02-18	0.4500	0.4500	0.4500	0.4500	-19.643%	1	220	-77.778%
2026-02-17	0.4500	0.6000	0.4500	0.5600	+24.444%	16	220	-82.143%
2026-02-13	0.4000	0.4900	0.4000	0.4500	0.000%	21	194	-77.778%
2026-02-12	0.2500	1.0000	0.2500	0.4500	+125.000%	12	194	-77.778%
2026-02-11	0.2000	0.2000	0.2000	0.2000	+81.818%	1	189	-50.000%
2026-02-10	0.1100	0.1100	0.1100	0.1100	-26.667%	10	188	-9.091%
2026-02-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	178	-33.333%
2026-02-05	0.1500	0.2000	0.1500	0.2000	+33.333%	5	178	-50.000%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+200.000%	16	174	-33.333%
2026-01-28	0.0500	0.0500	0.0500	0.0500	-50.000%	5	158	+100.000%
2026-01-27	0.1500	0.1500	0.0800	0.1000	+25.000%	25	153	0.000%
2026-01-26	0.0800	0.0800	0.0800	0.0800	-20.000%	10	161	+25.000%
2026-01-21	0.1000	0.1000	0.1000	0.1000	+100.000%	5	151	0.000%
2026-01-20	0.0500	0.0500	0.0500	0.0500	-50.000%	8	146	+100.000%
2026-01-15	0.1000	0.1000	0.1000	0.1000	+25.000%	6	146	0.000%
2026-01-14	0.0800	0.0800	0.0800	0.0800	-66.667%	6	140	+25.000%
2025-11-26	0.2400	0.2400	0.2400	0.2400	+140.000%	5	132	-58.333%
2025-11-24	0.2000	0.2000	0.1000	0.1000	-33.333%	22	132	0.000%
2025-11-21	0.1400	0.1500	0.1400	0.1500	+50.000%	6	132	-33.333%
2025-11-05	0.1000	0.1000	0.1000	0.1000	-52.381%	1	128	0.000%
2025-10-30	0.2100	0.2100	0.2100	0.2100	-16.000%	2	129	-52.381%
2025-10-29	0.2500	0.2500	0.2500	0.2500	-7.407%	3	129	-60.000%
2025-10-20	0.5000	0.5000	0.1700	0.2700	+80.000%	6	129	-62.963%
2025-10-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	125	-33.333%
2025-10-09	0.1500	0.1500	0.1500	0.1500	-40.000%	1	125	-33.333%
2025-10-02	0.2500	0.2500	0.2500	0.2500	+66.667%	4	124	-60.000%
2025-09-30	0.1800	0.2000	0.1500	0.1500	-25.000%	3	124	-33.333%
2025-09-29	0.1100	0.2000	0.1100	0.2000	+5.263%	12	122	-50.000%
2025-09-26	0.1400	0.1900	0.1400	0.1900	-17.391%	2	124	-47.368%
2025-09-17	0.3100	0.3100	0.2300	0.2300	+53.333%	3	124	-56.522%
2025-09-15	0.1500	0.1500	0.1500	0.1500	+25.000%	1	124	-33.333%
2025-09-12	0.1000	0.1200	0.1000	0.1200	-20.000%	28	124	-16.667%
2025-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	102	-33.333%
2025-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	2	102	-33.333%
2025-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	100	-33.333%
2025-08-29	0.1500	0.1500	0.1500	0.1500	+25.000%	13	99	-33.333%
2025-08-19	0.1200	0.1200	0.1200	0.1200	-52.000%	4	99	-16.667%
2025-08-13	0.2500	0.2500	0.2500	0.2500	+19.048%	1	95	-60.000%
2025-07-29	0.2000	0.2100	0.2000	0.2100	+5.000%	11	95	-52.381%
2025-07-25	0.2000	0.2000	0.2000	0.2000	-42.857%	1	86	-50.000%
2025-07-24	0.3500	0.3500	0.3500	0.3500	+45.833%	1	87	-71.429%
2025-07-03	0.2400	0.2400	0.2400	0.2400	-52.000%	1	86	-58.333%
2025-06-16	0.5000	0.5000	0.5000	0.5000	+56.250%	1	86	-80.000%
2025-06-02	0.3200	0.3200	0.3200	0.3200	+6.667%	1	85	-68.750%
2025-05-27	0.3000	0.3000	0.3000	0.3000	+20.000%	2	86	-66.667%
2025-04-02	0.2500	0.2500	0.2500	0.2500	-7.407%	1	86	-60.000%
2025-03-21	0.3900	0.4100	0.2100	0.2700	+8.000%	46	87	-62.963%
2025-03-18	0.2500	0.2500	0.2500	0.2500	-45.652%	1	76	-60.000%
2025-03-07	0.4600	0.4600	0.4600	0.4600	+31.429%	8	77	-78.261%
2025-03-05	0.3500	0.3500	0.3500	0.3500	+25.000%	2	75	-71.429%
2025-02-26	0.2800	0.2800	0.2800	0.2800	-20.000%	1	75	-64.286%
2025-02-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2	76	-71.429%
2025-02-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	75	-66.667%
2025-01-31	0.3000	0.3000	0.3000	0.3000	-9.091%	12	73	-66.667%
2025-01-30	0.3500	0.3500	0.3300	0.3300	+10.000%	2	73	-69.697%
2025-01-28	0.3000	0.3000	0.3000	0.3000	-11.765%	5	72	-66.667%
2025-01-10	0.3400	0.3400	0.3400	0.3400	0.000%	2	72	-70.588%
2024-12-23	0.3400	0.3400	0.3400	0.3400	-41.379%	1	71	-70.588%
2024-12-10	0.9000	0.9000	0.5700	0.5800	-54.688%	3	70	-82.759%
2024-12-05	1.2800	1.2800	1.2800	1.2800	+113.333%	3	67	-92.188%
2024-11-13	1.4800	1.4800	0.5500	0.6000	-60.000%	7	67	-83.333%
2024-11-11	1.6600	1.9500	0.8300	1.5000	+145.902%	5	71	-93.333%
2024-11-08	0.7000	0.7000	0.6100	0.6100	+22.000%	16	66	-83.607%
2024-11-07	0.5000	0.5000	0.5000	0.5000	-13.793%	1	58	-80.000%
2024-11-05	0.4900	0.7500	0.4900	0.5800	-53.968%	12	57	-82.759%
2024-10-28	1.3100	1.3100	1.2600	1.2600	-25.882%	3	46	-92.063%
2024-10-25	1.7000	1.7000	1.7000	1.7000	+11.842%	2	46	-94.118%
2024-10-23	1.5000	1.5200	1.5000	1.5200	+1.333%	20	46	-93.421%
2024-10-21	1.5000	1.5000	1.5000	1.5000	+11.111%	1	26	-93.333%
2024-10-15	1.3500	1.3500	1.3500	1.3500	+22.727%	6	25	-92.593%
2024-10-14	1.0200	1.1000	1.0200	1.1000	+4.762%	6	19	-90.909%
2024-10-11	1.0500	1.0500	1.0500	1.0500	0.000%	4	13	-90.476%
2024-10-08	1.0500	1.0500	1.0500	1.0500	-9.483%	1	11	-90.476%
2024-10-02	1.1600	1.1600	1.1600	1.1600	-7.200%	1	10	-91.379%
2024-10-01	1.2500	1.2500	1.2500	1.2500	-7.407%	1	8	-92.000%
2024-09-30	1.3500	1.3500	1.3500	1.3500	+22.727%	1	8	-92.593%
2024-09-26	1.1000	1.1000	1.1000	1.1000	-8.333%	3	7	-90.909%
2024-09-23	1.2000	1.2000	1.2000	1.2000	-7.692%	3	4	-91.667%
2024-09-18	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-92.308%