Dark

O20270115C75
O Jan 15 2027 75.00 Call (O270115C00075000)
option OPRA

EOD

Jul 8, 2026

0.40000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,562	0.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+33.333%	2	2,562	0.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+20.000%	40	2,562	+33.333%
2026-07-02	0.2200	0.2500	0.2200	0.2500	0.000%	3	2,561	+60.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+25.000%	10	2,561	+60.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	109	2,567	+100.000%
2026-06-29	0.2200	0.2200	0.2000	0.2000	-25.926%	6	2,653	+100.000%
2026-06-26	0.4100	0.4100	0.2400	0.2700	+35.000%	46	2,649	+48.148%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,637	+100.000%
2026-06-24	0.2700	0.2700	0.2000	0.2500	+8.696%	3	2,637	+60.000%
2026-06-23	0.2500	0.2500	0.2300	0.2300	+15.000%	10	2,635	+73.913%
2026-06-22	0.2100	0.2100	0.1500	0.2000	-55.556%	87	2,634	+100.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	0.000%	3	2,630	-11.111%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+28.571%	1	2,630	-11.111%
2026-06-09	0.4000	0.4000	0.3500	0.3500	-12.500%	2	2,629	+14.286%
2026-06-05	0.2000	0.4000	0.2000	0.4000	+60.000%	32	2,628	0.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-44.444%	2	2,626	+60.000%
2026-06-03	0.2400	0.4500	0.2400	0.4500	+104.545%	4	2,624	-11.111%
2026-05-29	0.2200	0.2200	0.2200	0.2200	-33.333%	1	2,622	+81.818%
2026-05-28	0.3300	0.3300	0.3300	0.3300	-5.714%	4	2,622	+21.212%
2026-05-22	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,618	+14.286%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-25.000%	30	2,617	+33.333%
2026-05-19	0.3200	0.4000	0.3200	0.4000	+14.286%	11	2,607	0.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-22.222%	1	2,607	+14.286%
2026-05-14	0.4500	0.4500	0.4500	0.4500	+28.571%	6	2,607	-11.111%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,606	+14.286%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2,606	0.000%
2026-05-07	0.5000	0.5500	0.4900	0.5500	-21.429%	14	2,606	-27.273%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+16.667%	3	2,606	-42.857%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,603	-33.333%
2026-05-01	0.7000	0.7000	0.6500	0.6500	-21.687%	2	2,601	-38.462%
2026-04-30	0.6900	0.8300	0.6700	0.8300	+38.333%	8	2,601	-51.807%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,601	-33.333%
2026-04-24	0.7200	0.7200	0.6500	0.6500	+8.333%	4	2,600	-38.462%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-33.333%	5	2,600	-33.333%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+11.111%	1	2,600	-55.556%
2026-04-17	0.8100	0.8100	0.8100	0.8100	+47.273%	1	2,599	-50.617%
2026-04-16	0.8000	0.8000	0.5500	0.5500	-26.667%	2	2,598	-27.273%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,597	-46.667%
2026-04-14	0.7500	0.7500	0.7000	0.7000	-6.667%	2	2,596	-42.857%
2026-04-13	0.7200	0.7500	0.7200	0.7500	+4.167%	2	2,594	-46.667%
2026-04-10	0.6900	0.7200	0.6500	0.7200	+1.408%	12	2,593	-44.444%
2026-04-09	0.9300	0.9300	0.7100	0.7100	+7.576%	8	2,585	-43.662%
2026-04-08	0.7000	0.7000	0.6000	0.6600	+10.000%	20	2,581	-39.394%
2026-04-07	0.6500	0.6500	0.5500	0.6000	-11.765%	28	2,577	-33.333%
2026-04-06	0.6000	0.6800	0.5500	0.6800	-9.333%	9	2,552	-41.176%
2026-04-02	0.6600	0.7500	0.6600	0.7500	+19.048%	4	2,550	-46.667%
2026-04-01	0.6500	0.6500	0.6300	0.6300	-10.000%	9	2,550	-36.508%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+22.807%	1	2,547	-42.857%
2026-03-27	0.4500	0.5900	0.4500	0.5700	+9.615%	11	2,547	-29.825%
2026-03-26	0.5200	0.5200	0.5200	0.5200	-20.000%	1	2,543	-23.077%
2026-03-25	0.6500	0.6500	0.6500	0.6500	+30.000%	2	2,542	-38.462%
2026-03-24	0.4000	0.5000	0.4000	0.5000	0.000%	8	2,542	-20.000%
2026-03-23	0.5500	0.6500	0.4800	0.5000	-33.333%	1,517	2,543	-20.000%
2026-03-20	0.7000	0.7500	0.6800	0.7500	-16.667%	3	2,830	-46.667%
2026-03-19	0.8500	0.9000	0.8000	0.9000	-10.000%	5	2,829	-55.556%
2026-03-17	1.2000	1.2000	1.0000	1.0000	-18.699%	2	2,830	-60.000%
2026-03-16	1.2500	1.2500	1.1500	1.2300	-8.889%	6	2,828	-67.480%
2026-03-13	1.6900	1.6900	1.3500	1.3500	+21.622%	2	2,822	-70.370%
2026-03-11	1.1000	1.1100	1.1000	1.1100	-7.500%	9	2,821	-63.964%
2026-03-10	1.4000	1.6700	1.2000	1.2000	+23.711%	8	2,812	-66.667%
2026-03-09	0.9700	0.9700	0.9700	0.9700	-11.818%	1	2,804	-58.763%
2026-03-06	1.1000	1.1000	1.0400	1.1000	-2.655%	4	2,804	-63.636%
2026-03-05	1.0500	1.1300	1.0500	1.1300	-19.286%	66	2,807	-64.602%
2026-03-04	1.3000	1.4000	1.3000	1.4000	-17.647%	5	2,837	-71.429%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-10.526%	1	2,837	-76.471%
2026-03-02	1.8500	1.9000	1.8500	1.9000	-5.000%	8	2,837	-78.947%
2026-02-27	1.4000	2.0500	1.4000	2.0000	+40.845%	61	2,837	-80.000%
2026-02-26	1.3000	1.4900	1.3000	1.4200	+29.091%	607	2,822	-71.831%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-22.535%	1	2,226	-63.636%
2026-02-24	1.5500	1.5500	1.3400	1.4200	-2.069%	10	2,226	-71.831%
2026-02-23	1.5000	1.5900	1.4500	1.4500	+15.079%	25	2,222	-72.414%
2026-02-20	1.2000	1.2600	1.2000	1.2600	0.000%	6	2,217	-68.254%
2026-02-19	1.3000	1.3000	1.1000	1.2600	+0.800%	8	2,212	-68.254%
2026-02-18	1.0900	1.2500	1.0900	1.2500	0.000%	11	2,206	-68.000%
2026-02-17	0.9500	1.4000	0.9500	1.2500	+25.000%	1,905	2,200	-68.000%
2026-02-13	0.9500	1.1500	0.9500	1.0000	-4.762%	11	915	-60.000%
2026-02-12	0.7000	1.1500	0.7000	1.0500	+75.000%	264	915	-61.905%
2026-02-11	0.6000	0.6900	0.6000	0.6000	+20.000%	13	684	-33.333%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	682	-20.000%
2026-02-09	0.4500	0.4500	0.4500	0.4500	-11.765%	1	682	-11.111%
2026-02-06	0.4200	0.5100	0.4200	0.5100	-7.273%	22	683	-21.569%
2026-02-05	0.5200	0.5500	0.4900	0.5500	+22.222%	5	672	-27.273%
2026-02-04	0.3700	0.4500	0.3700	0.4500	+28.571%	21	670	-11.111%
2026-02-03	0.3500	0.3500	0.3500	0.3500	+16.667%	5	667	+14.286%
2026-01-30	0.2000	0.3000	0.2000	0.3000	+100.000%	189	667	+33.333%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-50.000%	1	482	+166.667%
2026-01-28	0.3000	0.3000	0.3000	0.3000	+50.000%	1	481	+33.333%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-20.000%	10	480	+100.000%
2026-01-22	0.3000	0.3000	0.2500	0.2500	-16.667%	21	480	+60.000%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+3.448%	12	479	+33.333%
2026-01-20	0.2500	0.2900	0.2500	0.2900	+16.000%	55	468	+37.931%
2026-01-16	0.2100	0.2500	0.2000	0.2500	-47.917%	290	154	+60.000%
2025-12-26	0.4800	0.4800	0.4800	0.4800	+140.000%	1	154	-16.667%
2025-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	42	155	+100.000%
2025-11-06	0.1500	0.2000	0.1500	0.2000	-60.000%	28	113	+100.000%
2025-10-21	0.5000	0.5000	0.5000	0.5000	+31.579%	1	101	-20.000%
2025-10-09	0.3800	0.3800	0.3800	0.3800	-15.556%	1	100	+5.263%
2025-10-06	0.4500	0.4500	0.4500	0.4500	+21.622%	1	99	-11.111%
2025-10-03	0.3700	0.3700	0.3700	0.3700	-7.500%	5	98	+8.108%
2025-10-01	0.4000	0.4000	0.4000	0.4000	+33.333%	4	98	0.000%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-9.091%	3	98	+33.333%
2025-09-24	0.4000	0.4000	0.3300	0.3300	-17.500%	2	98	+21.212%
2025-09-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	99	0.000%
2025-09-22	0.2500	0.3000	0.2500	0.3000	0.000%	2	99	+33.333%
2025-09-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	99	+33.333%
2025-09-18	0.2300	0.4500	0.2300	0.3000	-18.919%	9	99	+33.333%
2025-09-12	0.3700	0.3700	0.3700	0.3700	-7.500%	25	100	+8.108%
2025-09-11	0.4000	0.4000	0.4000	0.4000	+60.000%	10	75	0.000%
2025-09-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	74	+60.000%
2025-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	5	75	+33.333%
2025-08-25	0.3000	0.3000	0.3000	0.3000	-88.462%	1	75	+33.333%
2025-08-22	2.6000	2.6000	2.6000	2.6000	+900.000%	1	76	-84.615%
2025-08-20	0.2600	0.2600	0.2600	0.2600	+4.000%	1	77	+53.846%
2025-08-07	0.2500	0.2500	0.2500	0.2500	-28.571%	1	76	+60.000%
2025-06-25	0.3500	0.3500	0.3500	0.3500	-22.222%	7	76	+14.286%
2025-06-23	0.4700	0.4700	0.4500	0.4500	+36.364%	3	69	-11.111%
2025-06-04	0.3300	0.3300	0.3300	0.3300	-5.714%	1	69	+21.212%
2025-05-22	0.3500	0.3500	0.3500	0.3500	+29.630%	2	69	+14.286%
2025-05-14	0.2700	0.2700	0.2700	0.2700	-22.857%	10	67	+48.148%
2025-05-13	0.3500	0.3500	0.3500	0.3500	-12.500%	2	67	+14.286%
2025-05-12	0.4000	0.4000	0.4000	0.4000	-52.941%	3	69	0.000%
2025-04-14	0.8500	0.8500	0.8500	0.8500	+41.667%	3	70	-52.941%
2025-04-04	0.6000	0.6000	0.6000	0.6000	+7.143%	4	68	-33.333%
2025-03-31	0.5600	0.5600	0.5600	0.5600	+36.585%	1	69	-28.571%
2025-03-27	0.4100	0.4100	0.4100	0.4100	+2.500%	22	68	-2.439%
2025-03-24	0.4000	0.4000	0.4000	0.4000	+33.333%	1	46	0.000%
2025-03-21	0.5100	0.5100	0.3000	0.3000	-50.000%	10	45	+33.333%
2025-03-14	0.6000	0.6000	0.6000	0.6000	+20.000%	2	45	-33.333%
2025-03-13	0.5000	0.5000	0.5000	0.5000	-54.545%	10	45	-20.000%
2025-03-10	1.0000	1.1000	1.0000	1.1000	+15.789%	3	45	-63.636%
2025-03-07	0.9500	0.9500	0.9500	0.9500	+13.095%	18	42	-57.895%
2025-03-04	0.7500	0.8400	0.7500	0.8400	+52.727%	9	42	-52.381%
2025-03-03	0.5500	0.5500	0.5500	0.5500	+1.852%	2	46	-27.273%
2025-02-26	0.5400	0.5400	0.5400	0.5400	+38.462%	1	44	-25.926%
2025-02-21	0.3900	0.3900	0.3900	0.3900	-32.759%	2	44	+2.564%
2025-02-05	0.5800	0.5800	0.5800	0.5800	-3.333%	10	43	-31.034%
2025-01-29	0.6000	0.6000	0.6000	0.6000	+87.500%	2	41	-33.333%
2025-01-24	0.3200	0.3200	0.3200	0.3200	-36.000%	10	39	+25.000%
2025-01-21	0.5000	0.5000	0.5000	0.5000	-9.091%	1	33	-20.000%
2024-12-30	0.5500	0.5500	0.5500	0.5500	-15.385%	1	33	-27.273%
2024-12-27	0.6500	0.6500	0.6500	0.6500	-31.579%	2	33	-38.462%
2024-11-12	0.9500	0.9500	0.9500	0.9500	+18.750%	4	33	-57.895%
2024-11-07	0.5500	0.8200	0.5500	0.8000	-48.387%	8	29	-50.000%
2024-11-01	1.5500	1.5500	1.5500	1.5500	-14.835%	2	21	-74.194%
2024-10-29	1.8200	1.8200	1.8200	1.8200	-6.667%	1	21	-78.022%
2024-10-28	1.9500	1.9500	1.9500	1.9500	-22.311%	1	20	-79.487%
2024-10-24	2.5100	2.5100	2.5100	2.5100	+0.400%	1	19	-84.064%
2024-10-23	2.5400	2.5600	2.4900	2.5000	+7.296%	5	18	-84.000%
2024-10-22	2.3300	2.3300	2.3300	2.3300	-0.851%	10	18	-82.833%
2024-10-18	2.3500	2.3500	2.3500	2.3500	+27.717%	12	8	-82.979%
2024-10-11	1.8400	1.8400	1.8400	1.8400	0.000%	4	2	-78.261%