Dark

O20270115C75
O Jan 15 2027 75.00 Call (O270115C00075000)
option OPRA

EOD

Jun 25, 2025

0.3500-22.222%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	0.35	0.35	0.35	0.35	-22.222%	7	76	0.000%
2025-06-23	0.47	0.47	0.45	0.45	+36.364%	3	69	-22.222%
2025-06-04	0.33	0.33	0.33	0.33	-5.714%	1	69	+6.061%
2025-05-22	0.35	0.35	0.35	0.35	+29.630%	2	69	0.000%
2025-05-14	0.27	0.27	0.27	0.27	-22.857%	10	67	+29.630%
2025-05-13	0.35	0.35	0.35	0.35	-12.500%	2	67	0.000%
2025-05-12	0.40	0.40	0.40	0.40	-52.941%	3	69	-12.500%
2025-04-14	0.85	0.85	0.85	0.85	+41.667%	3	70	-58.824%
2025-04-04	0.60	0.60	0.60	0.60	+7.143%	4	68	-41.667%
2025-03-31	0.56	0.56	0.56	0.56	+36.585%	1	69	-37.500%
2025-03-27	0.41	0.41	0.41	0.41	+2.500%	22	68	-14.634%
2025-03-24	0.40	0.40	0.40	0.40	+33.333%	1	46	-12.500%
2025-03-21	0.51	0.51	0.30	0.30	-50.000%	10	45	+16.667%
2025-03-14	0.60	0.60	0.60	0.60	+20.000%	2	45	-41.667%
2025-03-13	0.50	0.50	0.50	0.50	-54.545%	10	45	-30.000%
2025-03-10	1.00	1.10	1.00	1.10	+15.789%	3	45	-68.182%
2025-03-07	0.95	0.95	0.95	0.95	+13.095%	18	42	-63.158%
2025-03-04	0.75	0.84	0.75	0.84	+52.727%	9	42	-58.333%
2025-03-03	0.55	0.55	0.55	0.55	+1.852%	2	46	-36.364%
2025-02-26	0.54	0.54	0.54	0.54	+38.462%	1	44	-35.185%
2025-02-21	0.39	0.39	0.39	0.39	-32.759%	2	44	-10.256%
2025-02-05	0.58	0.58	0.58	0.58	-3.333%	10	43	-39.655%
2025-01-29	0.60	0.60	0.60	0.60	+87.500%	2	41	-41.667%
2025-01-24	0.32	0.32	0.32	0.32	-36.000%	10	39	+9.375%
2025-01-21	0.50	0.50	0.50	0.50	-9.091%	1	33	-30.000%
2024-12-30	0.55	0.55	0.55	0.55	-15.385%	1	33	-36.364%
2024-12-27	0.65	0.65	0.65	0.65	-31.579%	2	33	-46.154%
2024-11-12	0.95	0.95	0.95	0.95	+18.750%	4	33	-63.158%
2024-11-07	0.55	0.82	0.55	0.80	-48.387%	8	29	-56.250%
2024-11-01	1.55	1.55	1.55	1.55	-14.835%	2	21	-77.419%
2024-10-29	1.82	1.82	1.82	1.82	-6.667%	1	21	-80.769%
2024-10-28	1.95	1.95	1.95	1.95	-22.311%	1	20	-82.051%
2024-10-24	2.51	2.51	2.51	2.51	+0.400%	1	19	-86.056%
2024-10-23	2.54	2.56	2.49	2.50	+7.296%	5	18	-86.000%
2024-10-22	2.33	2.33	2.33	2.33	-0.851%	10	18	-84.979%
2024-10-18	2.35	2.35	2.35	2.35	+27.717%	12	8	-85.106%
2024-10-11	1.84	1.84	1.84	1.84	0.000%	4	2	-80.978%