Dark

O20270115C70
O Jan 15 2027 70.00 Call (O270115C00070000)
option OPRA

EOD

Aug 24, 2026

0.4700-21.667%(-0.1300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5600	0.5600	0.4500	0.4700	-21.667%	13	4,578	0.000%
2026-08-20	0.5000	0.6500	0.5000	0.6000	+20.000%	16	4,566	-21.667%
2026-08-19	0.5500	0.5500	0.4500	0.5000	+25.000%	11	4,565	-6.000%
2026-08-18	0.4800	0.4800	0.4000	0.4000	-11.111%	2	4,562	+17.500%
2026-08-17	0.4400	0.4700	0.4400	0.4500	-13.462%	55	4,564	+4.444%
2026-08-14	0.6000	0.6000	0.5200	0.5200	-8.772%	7	4,559	-9.615%
2026-08-13	0.6000	0.6200	0.5700	0.5700	+23.913%	18	4,557	-17.544%
2026-08-12	0.5500	0.5500	0.4600	0.4600	+2.222%	38	4,557	+2.174%
2026-08-11	0.4500	0.4500	0.4400	0.4500	+4.651%	12	4,548	+4.444%
2026-08-10	0.4500	0.4500	0.4000	0.4300	-33.846%	23	4,544	+9.302%
2026-08-07	0.5000	0.6500	0.5000	0.6500	+3.175%	8	4,554	-27.692%
2026-08-05	0.8000	0.8000	0.5600	0.6300	-8.696%	21	4,551	-25.397%
2026-08-04	0.6500	0.7000	0.5000	0.6900	-13.750%	42	4,549	-31.884%
2026-08-03	0.9500	0.9500	0.7900	0.8000	-10.112%	12	4,518	-41.250%
2026-07-31	0.7000	0.8900	0.7000	0.8900	+4.706%	2	4,508	-47.191%
2026-07-30	1.0000	1.0000	0.8000	0.8500	-32.540%	24	4,506	-44.706%
2026-07-29	1.2600	1.2600	1.2600	1.2600	-6.667%	2	4,512	-62.698%
2026-07-28	1.4500	1.5000	1.3400	1.3500	-0.735%	76	4,510	-65.185%
2026-07-27	1.3800	1.4500	1.3000	1.3600	+4.615%	60	4,509	-65.441%
2026-07-24	1.3000	1.3500	1.1800	1.3000	+8.333%	86	4,513	-63.846%
2026-07-22	1.2500	1.2500	1.2000	1.2000	+8.108%	9	4,510	-60.833%
2026-07-21	1.2000	1.2500	1.0000	1.1100	-13.281%	9	4,505	-57.658%
2026-07-20	1.4500	1.4500	1.2800	1.2800	-25.581%	18	4,503	-63.281%
2026-07-17	1.7500	1.7500	1.7200	1.7200	+22.857%	44	4,503	-72.674%
2026-07-16	1.2000	1.5000	1.2000	1.4000	+40.000%	1,506	4,503	-66.429%
2026-07-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,372	-53.000%
2026-07-14	1.1400	1.1400	1.0000	1.0000	+5.263%	2	3,371	-53.000%
2026-07-13	1.0500	1.1000	0.9500	0.9500	+10.465%	73	3,371	-50.526%
2026-07-10	0.8600	0.8600	0.8600	0.8600	0.000%	1	3,347	-45.349%
2026-07-09	0.8600	0.8600	0.8600	0.8600	-9.474%	2	3,347	-45.349%
2026-07-08	0.9500	1.0000	0.9500	0.9500	-5.000%	4	3,349	-50.526%
2026-07-07	1.0500	1.2500	1.0000	1.0000	+13.636%	25	3,352	-53.000%
2026-07-06	0.8800	0.8800	0.8000	0.8800	-12.871%	12	3,356	-46.591%
2026-07-02	0.9000	1.0100	0.9000	1.0100	+34.667%	184	3,378	-53.465%
2026-07-01	0.7000	0.7500	0.7000	0.7500	-16.667%	5	3,378	-37.333%
2026-06-30	0.8000	0.9000	0.8000	0.9000	+16.883%	2	3,373	-47.778%
2026-06-29	0.7700	0.7700	0.7700	0.7700	-9.412%	2	3,374	-38.961%
2026-06-26	0.8000	0.8500	0.7800	0.8500	+30.769%	4	3,372	-44.706%
2026-06-25	0.5500	0.6500	0.5500	0.6500	-13.333%	19	3,368	-27.692%
2026-06-24	0.6400	0.7500	0.6000	0.7500	+8.696%	47	3,360	-37.333%
2026-06-23	0.6000	0.7000	0.6000	0.6900	+30.189%	71	3,335	-31.884%
2026-06-22	0.5700	0.6000	0.5000	0.5300	-20.896%	31	3,283	-11.321%
2026-06-17	0.7000	0.7200	0.6700	0.6700	-30.208%	21	3,144	-29.851%
2026-06-15	1.0000	1.0500	0.9600	0.9600	-7.692%	6	3,144	-51.042%
2026-06-12	1.0000	1.1500	1.0000	1.0400	+13.043%	141	3,144	-54.808%
2026-06-11	1.0500	1.1000	0.9200	0.9200	-8.000%	9	3,144	-48.913%
2026-06-10	0.8900	1.0000	0.8500	1.0000	+17.647%	7	3,140	-53.000%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+41.667%	2	3,137	-44.706%
2026-06-08	0.7000	0.7000	0.6000	0.6000	+3.448%	9	3,135	-21.667%
2026-06-05	0.5800	0.5800	0.5800	0.5800	+5.455%	8	3,134	-18.966%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-25.676%	5	3,126	-14.545%
2026-06-03	0.5000	0.7500	0.5000	0.7400	+15.625%	7	3,126	-36.486%
2026-06-02	0.6000	0.6400	0.5900	0.6400	+28.000%	6	3,123	-26.563%
2026-06-01	0.6500	0.6500	0.4500	0.5000	-35.897%	34	3,119	-6.000%
2026-05-29	0.8000	0.8000	0.6100	0.7800	-6.024%	17	3,123	-39.744%
2026-05-28	0.9000	0.9000	0.8300	0.8300	-17.000%	45	3,126	-43.373%
2026-05-27	1.0000	1.1500	1.0000	1.0000	+20.482%	6	3,157	-53.000%
2026-05-26	0.8400	0.8400	0.8300	0.8300	-7.778%	2	3,153	-43.373%
2026-05-21	0.8300	0.9000	0.8300	0.9000	+2.273%	7	3,153	-47.778%
2026-05-20	0.8500	0.8800	0.8000	0.8800	-8.333%	65	3,153	-46.591%
2026-05-19	0.8900	0.9600	0.8900	0.9600	+12.941%	6	3,139	-51.042%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+6.250%	17	3,139	-44.706%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3,139	-41.250%
2026-05-14	0.9000	1.0000	0.9000	0.9000	-5.263%	17	3,138	-47.778%
2026-05-13	0.9900	0.9900	0.9500	0.9500	-9.524%	6	3,125	-50.526%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-1.869%	7	3,125	-55.238%
2026-05-11	1.0700	1.0700	1.0700	1.0700	+17.582%	10	3,125	-56.075%
2026-05-08	0.9500	0.9500	0.9000	0.9100	+7.059%	5	3,125	-48.352%
2026-05-07	1.0900	1.0900	0.8500	0.8500	-43.333%	22	3,121	-44.706%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,131	-68.667%
2026-05-05	1.3500	1.5000	1.3500	1.5000	+30.435%	2	3,131	-68.667%
2026-05-04	1.2000	1.2000	1.1500	1.1500	-30.303%	2	3,129	-59.130%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-5.714%	5	3,128	-71.515%
2026-04-30	1.5000	1.7500	1.5000	1.7500	+16.667%	7	3,128	-73.143%
2026-04-29	1.5000	1.5500	1.5000	1.5000	+0.671%	22	3,129	-68.667%
2026-04-28	1.3400	1.4900	1.3400	1.4900	+2.759%	11	3,108	-68.456%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-3.974%	1	3,098	-67.586%
2026-04-24	1.7000	1.7000	1.5100	1.5100	-8.485%	8	3,098	-68.874%
2026-04-23	1.6000	1.6500	1.6000	1.6500	-13.158%	3	3,097	-71.515%
2026-04-21	1.8000	1.9000	1.7500	1.9000	-9.524%	64	3,067	-75.263%
2026-04-20	2.0500	2.1000	2.0500	2.1000	+7.692%	14	3,067	-77.619%
2026-04-17	1.9000	2.0100	1.9000	1.9500	+3.175%	7	3,066	-75.897%
2026-04-16	1.8000	1.8900	1.8000	1.8900	+11.176%	2	3,062	-75.132%
2026-04-14	1.5500	1.7000	1.5500	1.7000	+13.333%	8	3,062	-72.353%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-9.091%	1	3,059	-68.667%
2026-04-10	1.4800	1.6500	1.4300	1.6500	0.000%	7	3,059	-71.515%
2026-04-09	1.3700	1.6500	1.3700	1.6500	+10.000%	11	3,056	-71.515%
2026-04-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,065	-68.667%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+3.448%	1	3,064	-68.667%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+7.407%	1	3,063	-67.586%
2026-04-02	1.4200	1.5500	1.3500	1.3500	+3.846%	22	3,061	-65.185%
2026-04-01	1.3000	1.3000	1.3000	1.3000	0.000%	10	3,061	-63.846%
2026-03-31	1.3000	1.3000	1.2000	1.3000	0.000%	7	3,071	-63.846%
2026-03-30	0.9300	1.3000	0.9300	1.3000	+18.182%	7	3,074	-63.846%
2026-03-26	1.1600	1.1600	1.1000	1.1000	+22.222%	4	3,072	-57.273%
2026-03-25	0.9500	0.9500	0.9000	0.9000	-18.182%	11	3,072	-47.778%
2026-03-24	1.0500	1.3000	1.0500	1.1000	-9.836%	10	3,072	-57.273%
2026-03-23	1.1000	1.2200	1.1000	1.2200	-9.630%	13	3,072	-61.475%
2026-03-20	1.5000	1.5000	1.3500	1.3500	-24.581%	49	3,081	-65.185%
2026-03-19	1.8500	1.8500	1.7900	1.7900	-5.789%	16	3,094	-73.743%
2026-03-18	2.0000	2.0000	1.9000	1.9000	-12.844%	9	3,094	-75.263%
2026-03-17	2.5900	2.5900	2.1800	2.1800	-11.741%	2	3,094	-78.440%
2026-03-16	2.7500	2.7500	2.4700	2.4700	+5.556%	2	3,095	-80.972%
2026-03-13	2.5000	2.7500	2.3400	2.3400	-6.400%	3	3,094	-79.915%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+6.383%	1	3,094	-81.200%
2026-03-11	2.2500	2.3500	2.2500	2.3500	-6.000%	14	3,093	-80.000%
2026-03-10	2.5000	2.6100	2.5000	2.5000	-3.846%	5	3,090	-81.200%
2026-03-09	2.6000	2.6000	2.6000	2.6000	+10.638%	1	3,089	-81.923%
2026-03-06	2.3000	2.3700	2.3000	2.3500	0.000%	20	3,142	-80.000%
2026-03-05	2.5500	2.5500	2.3000	2.3500	-12.963%	7	3,157	-80.000%
2026-03-04	2.8000	2.8000	2.7000	2.7000	-16.923%	4	3,157	-82.593%
2026-03-03	3.2000	3.2500	3.0100	3.2500	-7.143%	53	3,158	-85.538%
2026-03-02	3.6000	3.6000	3.3000	3.5000	+37.255%	26	3,168	-86.571%
2026-02-27	3.1000	3.7000	2.5500	2.5500	-17.742%	451	3,164	-81.569%
2026-02-26	2.9000	3.1000	2.9000	3.1000	+22.047%	3	2,780	-84.839%
2026-02-25	2.5000	2.5400	2.4000	2.5400	-10.877%	11	2,779	-81.496%
2026-02-24	3.1300	3.1300	2.6500	2.8500	-1.724%	24	2,779	-83.509%
2026-02-23	2.7500	3.0900	2.7500	2.9000	+9.434%	52	2,772	-83.793%
2026-02-20	2.6000	2.6500	2.5300	2.6500	+17.778%	111	2,726	-82.264%
2026-02-19	2.3000	2.3000	2.2500	2.2500	-8.163%	3	2,691	-79.111%
2026-02-18	2.2500	2.4500	2.2500	2.4500	-14.035%	607	2,691	-80.816%
2026-02-17	2.3500	2.8500	2.3500	2.8500	+26.667%	27	2,095	-83.509%
2026-02-13	2.0000	2.3000	2.0000	2.2500	-1.316%	48	2,105	-79.111%
2026-02-12	1.9900	2.5300	1.8000	2.2800	+38.182%	75	2,105	-79.386%
2026-02-11	1.6000	1.6500	1.5100	1.6500	+10.000%	41	2,063	-71.515%
2026-02-10	1.3600	1.5000	1.2000	1.5000	+57.895%	26	2,042	-68.667%
2026-02-09	1.0500	1.1500	0.9500	0.9500	-32.143%	167	2,026	-50.526%
2026-02-06	1.6000	1.6000	1.2200	1.4000	-6.667%	88	2,017	-66.429%
2026-02-05	1.2500	1.5000	1.1000	1.5000	+30.435%	132	1,957	-68.667%
2026-02-04	1.0000	1.1500	1.0000	1.1500	+15.000%	61	1,879	-59.130%
2026-02-03	0.9100	1.0000	0.7000	1.0000	+11.111%	47	1,847	-53.000%
2026-02-02	0.8500	0.9000	0.8300	0.9000	0.000%	8	1,821	-47.778%
2026-01-30	0.6500	0.9900	0.5000	0.9000	+47.541%	12	1,815	-47.778%
2026-01-29	0.5000	0.6900	0.5000	0.6100	-1.613%	18	1,811	-22.951%
2026-01-28	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,822	-24.194%
2026-01-27	0.6500	0.8800	0.6000	0.6000	-6.250%	12	1,821	-21.667%
2026-01-26	0.6400	0.6400	0.6400	0.6400	+6.667%	3	1,820	-26.563%
2026-01-23	0.7000	0.7000	0.5900	0.6000	-20.000%	12	1,818	-21.667%
2026-01-22	0.8000	0.9000	0.7300	0.7500	+10.294%	534	1,807	-37.333%
2026-01-21	0.8500	1.0000	0.6800	0.6800	-13.924%	25	1,331	-30.882%
2026-01-20	0.6600	0.8100	0.6500	0.7900	+12.857%	138	1,310	-40.506%
2026-01-16	0.6500	0.7000	0.6300	0.7000	+20.690%	29	1,151	-32.857%
2026-01-15	0.6500	0.6500	0.5800	0.5800	+5.455%	14	1,151	-18.966%
2026-01-14	0.3100	0.5500	0.3100	0.5500	+57.143%	23	1,145	-14.545%
2026-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	21	1,135	+34.286%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+29.630%	10	1,134	+34.286%
2026-01-07	0.2500	0.2700	0.2500	0.2700	+17.391%	16	1,124	+74.074%
2026-01-06	0.3500	0.3500	0.2300	0.2300	-14.815%	33	1,124	+104.348%
2026-01-05	0.2500	0.2700	0.2500	0.2700	+8.000%	4	1,121	+74.074%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+25.000%	6	1,124	+88.000%
2025-12-31	0.1200	0.2000	0.1200	0.2000	-20.000%	28	1,098	+135.000%
2025-12-30	0.3300	0.3300	0.2400	0.2500	+19.048%	4	1,098	+88.000%
2025-12-29	0.3900	0.3900	0.2100	0.2100	-16.000%	22	1,094	+123.810%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,074	+88.000%
2025-12-22	0.2000	0.3000	0.2000	0.3000	+11.111%	3	1,073	+56.667%
2025-12-19	0.3000	0.3000	0.2700	0.2700	+8.000%	8	1,072	+74.074%
2025-12-18	0.2500	0.2500	0.2500	0.2500	-47.917%	2	1,072	+88.000%
2025-12-08	0.4500	0.5500	0.4500	0.4800	-7.692%	19	1,070	-2.083%
2025-12-05	0.5500	0.5500	0.4500	0.5200	0.000%	16	1,072	-9.615%
2025-12-04	0.5100	0.5300	0.5000	0.5200	+4.000%	226	1,064	-9.615%
2025-12-03	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,060	-6.000%
2025-11-28	0.5000	0.5000	0.5000	0.5000	+13.636%	1	1,060	-6.000%
2025-11-25	0.2800	0.4400	0.2800	0.4400	-12.000%	6	1,060	+6.818%
2025-11-21	0.5000	0.5000	0.5000	0.5000	0.000%	15	1,059	-6.000%
2025-11-18	0.6000	0.6000	0.5000	0.5000	-33.333%	36	1,044	-6.000%
2025-11-12	0.7500	0.7500	0.7500	0.7500	+47.059%	46	1,060	-37.333%
2025-11-10	0.5100	0.5100	0.5100	0.5100	-7.273%	222	1,060	-7.843%
2025-11-07	0.5500	0.5500	0.5500	0.5500	+19.565%	1	838	-14.545%
2025-11-06	0.5100	0.5100	0.4600	0.4600	+2.222%	28	837	+2.174%
2025-11-05	0.4500	0.4500	0.4500	0.4500	-4.255%	19	825	+4.444%
2025-11-04	0.5000	0.5000	0.4400	0.4700	-32.857%	15	844	0.000%
2025-11-03	0.5000	0.7000	0.5000	0.7000	-1.408%	72	832	-32.857%
2025-10-31	0.7100	0.7100	0.7100	0.7100	+9.231%	2	832	-33.803%
2025-10-30	0.9500	0.9500	0.6500	0.6500	-27.778%	6	834	-27.692%
2025-10-29	0.9000	0.9000	0.9000	0.9000	+5.882%	1	839	-47.778%
2025-10-28	0.8500	0.8500	0.8500	0.8500	0.000%	7	839	-44.706%
2025-10-27	0.8400	0.8700	0.7500	0.8500	+13.333%	8	829	-44.706%
2025-10-24	0.9100	0.9100	0.7500	0.7500	-17.582%	23	829	-37.333%
2025-10-23	0.8500	0.9100	0.8500	0.9100	+1.111%	7	828	-48.352%
2025-10-21	1.0000	1.0000	0.9000	0.9000	-14.286%	3	823	-47.778%
2025-10-16	1.0500	1.0500	1.0500	1.0500	+31.250%	1	821	-55.238%
2025-10-15	0.5500	0.8000	0.5500	0.8000	+23.077%	22	822	-41.250%
2025-10-13	0.6000	0.6500	0.5000	0.6500	-13.333%	8	823	-27.692%
2025-10-09	0.7500	0.7500	0.7500	0.7500	-1.316%	1	820	-37.333%
2025-10-08	0.8000	0.8500	0.7600	0.7600	-8.434%	4	819	-38.158%
2025-10-07	0.9500	0.9500	0.8300	0.8300	-20.952%	8	819	-43.373%
2025-10-06	1.0500	1.0500	1.0500	1.0500	+5.000%	5	819	-55.238%
2025-10-03	1.0000	1.0000	1.0000	1.0000	-2.913%	5	819	-53.000%
2025-10-01	1.0300	1.0300	1.0300	1.0300	+13.187%	1	814	-54.369%
2025-09-30	0.9500	1.0000	0.9100	0.9100	+1.111%	14	814	-48.352%
2025-09-29	0.8800	0.9000	0.8800	0.9000	-10.000%	11	824	-47.778%
2025-09-26	1.0000	1.0000	0.6700	1.0000	+19.048%	95	815	-53.000%
2025-09-24	0.7800	0.8800	0.7800	0.8400	+5.000%	21	776	-44.048%
2025-09-23	0.6000	0.8000	0.6000	0.8000	+14.286%	16	771	-41.250%
2025-09-19	0.7800	0.7800	0.7000	0.7000	-12.500%	3	755	-32.857%
2025-09-18	1.2500	1.2500	0.8000	0.8000	-13.978%	2	756	-41.250%
2025-09-17	0.9400	0.9800	0.9300	0.9300	-5.102%	5	757	-49.462%
2025-09-16	0.9400	0.9800	0.9300	0.9800	+8.889%	25	758	-52.041%
2025-09-15	1.0000	1.0500	0.9000	0.9000	+2.273%	9	772	-47.778%
2025-09-12	0.8800	0.8800	0.8800	0.8800	+25.714%	1	769	-46.591%
2025-09-09	0.7000	0.7000	0.7000	0.7000	-6.667%	2	769	-32.857%
2025-09-08	0.7500	0.7500	0.7500	0.7500	+10.294%	1	769	-37.333%
2025-09-05	0.6800	0.6800	0.6800	0.6800	-2.857%	1	769	-30.882%
2025-09-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	770	-32.857%
2025-08-29	0.5500	0.6500	0.5500	0.6500	+12.069%	3	769	-27.692%
2025-08-28	0.5800	0.5800	0.5800	0.5800	-3.333%	1	769	-18.966%
2025-08-27	0.6000	0.6000	0.6000	0.6000	+9.091%	21	769	-21.667%
2025-08-26	0.5500	0.5500	0.5500	0.5500	-15.385%	1	758	-14.545%
2025-08-25	0.6500	0.6500	0.6500	0.6500	-7.143%	1	758	-27.692%
2025-08-22	0.7500	0.7500	0.7000	0.7000	-19.540%	21	758	-32.857%
2025-08-20	0.9500	0.9500	0.8000	0.8700	+24.286%	9	737	-45.977%
2025-08-19	0.7000	0.7000	0.7000	0.7000	+1.449%	3	732	-32.857%
2025-08-18	0.6600	0.6900	0.6600	0.6900	-2.817%	2	729	-31.884%
2025-08-15	0.7100	0.7100	0.7100	0.7100	+9.231%	1	729	-33.803%
2025-08-11	0.6900	0.6900	0.6500	0.6500	0.000%	6	729	-27.692%
2025-08-08	0.5300	0.6500	0.5300	0.6500	-1.515%	7	723	-27.692%
2025-08-07	0.6000	0.6600	0.6000	0.6600	+32.000%	33	716	-28.788%
2025-08-06	0.4500	0.6000	0.4500	0.5000	-25.373%	32	749	-6.000%
2025-08-04	0.6700	0.6700	0.6700	0.6700	+21.818%	10	751	-29.851%
2025-07-25	0.7000	0.7000	0.5500	0.5500	-23.611%	16	761	-14.545%
2025-07-24	0.6500	0.7200	0.6500	0.7200	-1.370%	26	751	-34.722%
2025-07-22	0.7000	0.7300	0.7000	0.7300	+21.667%	12	741	-35.616%
2025-07-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	730	-21.667%
2025-07-17	0.6700	0.6700	0.6500	0.6500	-32.292%	2	729	-27.692%
2025-07-15	0.9600	0.9600	0.9600	0.9600	+12.941%	1	729	-51.042%
2025-07-14	0.9100	0.9100	0.8500	0.8500	+6.250%	2	728	-44.706%
2025-07-10	0.8000	0.8000	0.8000	0.8000	+14.286%	1	728	-41.250%
2025-07-09	0.7500	0.7500	0.7000	0.7000	-14.634%	4	728	-32.857%
2025-07-01	0.7500	0.8300	0.7500	0.8200	+32.258%	5	733	-42.683%
2025-06-30	0.6200	0.6200	0.6200	0.6200	+3.333%	1	737	-24.194%
2025-06-26	0.5500	0.6100	0.5500	0.6000	-25.000%	7	736	-21.667%
2025-06-25	0.8000	0.8000	0.8000	0.8000	-2.439%	1	729	-41.250%
2025-06-24	0.8200	0.9000	0.8100	0.8200	-10.870%	175	729	-42.683%
2025-06-23	0.9400	0.9400	0.9200	0.9200	-11.538%	2	744	-48.913%
2025-06-20	1.0400	1.0400	1.0400	1.0400	+4.000%	2	746	-54.808%
2025-06-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	745	-53.000%
2025-06-12	1.0000	1.0000	1.0000	1.0000	+5.263%	1	745	-53.000%
2025-06-11	0.9500	0.9500	0.9500	0.9500	0.000%	1	744	-50.526%
2025-06-10	0.9500	0.9500	0.9500	0.9500	+35.714%	1	744	-50.526%
2025-06-05	0.7000	0.7000	0.7000	0.7000	-17.647%	1	743	-32.857%
2025-06-02	0.8500	0.8500	0.8500	0.8500	+21.429%	13	743	-44.706%
2025-05-30	0.7000	0.7000	0.7000	0.7000	+7.692%	2	730	-32.857%
2025-05-23	0.6500	0.6500	0.6500	0.6500	-7.143%	20	720	-27.692%
2025-05-21	0.7500	0.7500	0.7000	0.7000	-6.667%	3	720	-32.857%
2025-05-16	0.7500	0.7500	0.7500	0.7500	+25.000%	8	719	-37.333%
2025-05-14	0.6000	0.6000	0.5500	0.6000	0.000%	28	719	-21.667%
2025-05-13	0.7000	0.7000	0.6000	0.6000	-18.919%	52	707	-21.667%
2025-05-12	0.7400	0.7400	0.7400	0.7400	-14.943%	4	684	-36.486%
2025-05-09	0.8700	0.8700	0.8500	0.8700	-22.321%	26	688	-45.977%
2025-05-05	1.1200	1.1200	1.1200	1.1200	+3.704%	4	683	-58.036%
2025-05-02	1.0800	1.0800	1.0800	1.0800	-6.087%	2	683	-56.481%
2025-04-30	1.1100	1.1500	1.1100	1.1500	+4.545%	2	683	-59.130%
2025-04-25	1.1000	1.1000	1.1000	1.1000	-4.348%	2	681	-57.273%
2025-04-24	1.1500	1.1500	1.1500	1.1500	-11.538%	10	680	-59.130%
2025-04-22	1.4200	1.4500	1.3000	1.3000	-2.256%	3	680	-63.846%
2025-04-21	1.3000	1.3300	1.2300	1.3300	-5.000%	6	677	-64.662%
2025-04-17	1.3500	1.4000	1.3500	1.4000	+7.692%	6	680	-66.429%
2025-04-16	1.2800	1.3000	1.2800	1.3000	+5.691%	2	680	-63.846%
2025-04-15	1.2300	1.2300	1.2300	1.2300	-6.107%	2	679	-61.789%
2025-04-11	1.1500	1.3100	1.1500	1.3100	+87.143%	8	677	-64.122%
2025-04-08	0.8200	0.8200	0.7000	0.7000	+7.692%	5	678	-32.857%
2025-04-07	0.8400	0.8400	0.6500	0.6500	-34.343%	20	683	-27.692%
2025-04-04	0.9900	0.9900	0.9900	0.9900	-5.714%	10	666	-52.525%
2025-04-03	1.5400	1.5400	1.0500	1.0500	-7.895%	4	671	-55.238%
2025-04-01	1.1400	1.1400	1.1400	1.1400	-8.800%	4	669	-58.772%
2025-03-31	1.2500	1.2500	1.2500	1.2500	+38.889%	4	673	-62.400%
2025-03-25	0.9000	0.9000	0.9000	0.9000	-14.286%	1	669	-47.778%
2025-03-24	0.9100	1.0500	0.8500	1.0500	+23.529%	411	670	-55.238%
2025-03-21	1.0300	1.0600	0.8500	0.8500	-19.048%	250	261	-44.706%
2025-03-20	1.0500	1.0500	1.0500	1.0500	-1.869%	2	247	-55.238%
2025-03-14	1.0800	1.0800	1.0700	1.0700	-10.833%	10	249	-56.075%
2025-03-12	1.3000	1.3000	1.2000	1.2000	-16.667%	7	252	-60.833%
2025-03-11	1.4100	1.4400	1.4100	1.4400	-28.358%	2	259	-67.361%
2025-03-10	2.0100	2.0100	2.0100	2.0100	+18.935%	2	259	-76.617%
2025-03-07	1.6600	1.6900	1.6600	1.6900	+11.921%	4	257	-72.189%
2025-03-05	1.5200	1.5200	1.5100	1.5100	-1.948%	6	256	-68.874%
2025-03-04	1.4600	1.6300	1.4600	1.5400	+33.913%	18	256	-69.481%
2025-02-27	1.1700	1.1700	1.1500	1.1500	-4.167%	2	250	-59.130%
2025-02-24	1.3000	1.3900	1.2000	1.2000	0.000%	35	248	-60.833%
2025-02-21	1.2300	1.2300	1.2000	1.2000	+8.108%	56	249	-60.833%
2025-02-20	1.1700	1.2100	1.1000	1.1100	+4.717%	57	249	-57.658%
2025-02-19	1.0500	1.0600	1.0500	1.0600	+11.579%	2	232	-55.660%
2025-02-18	1.0500	1.0500	0.9500	0.9500	+4.396%	17	232	-50.526%
2025-02-14	0.9500	1.1000	0.9100	0.9100	+7.059%	114	218	-48.352%
2025-02-13	0.8500	0.8500	0.8500	0.8500	-4.494%	8	210	-44.706%
2025-02-11	1.0000	1.0000	0.8900	0.8900	+4.706%	4	210	-47.191%
2025-02-10	0.8500	0.8500	0.8500	0.8500	-5.556%	2	212	-44.706%
2025-01-31	0.9000	0.9000	0.9000	0.9000	+5.882%	2	211	-47.778%
2025-01-30	0.8500	0.8500	0.8500	0.8500	-5.556%	5	209	-44.706%
2025-01-27	0.9800	0.9800	0.9000	0.9000	+38.462%	2	209	-47.778%
2025-01-24	0.8200	0.8200	0.6500	0.6500	-22.619%	4	208	-27.692%
2025-01-23	0.8400	0.8400	0.8400	0.8400	-6.667%	1	208	-44.048%
2025-01-21	0.7500	1.0200	0.7500	0.9000	0.000%	7	208	-47.778%
2025-01-17	0.9000	0.9000	0.9000	0.9000	+12.500%	2	202	-47.778%
2025-01-16	0.9000	0.9000	0.8000	0.8000	-15.789%	9	202	-41.250%
2025-01-15	0.9500	0.9500	0.9500	0.9500	+11.765%	4	194	-50.526%
2025-01-13	1.5000	1.5000	0.8500	0.8500	-10.526%	72	194	-44.706%
2025-01-06	0.8000	0.9500	0.7700	0.9500	+11.765%	37	106	-50.526%
2025-01-02	0.8500	0.8500	0.8500	0.8500	-5.556%	6	106	-44.706%
2024-12-31	0.9000	0.9000	0.9000	0.9000	+20.000%	1	106	-47.778%
2024-12-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	106	-37.333%
2024-12-27	0.7900	0.8000	0.7900	0.8000	+6.667%	16	106	-41.250%
2024-12-26	0.7500	0.7500	0.7500	0.7500	-5.063%	10	105	-37.333%
2024-12-24	0.8000	0.8000	0.7900	0.7900	-20.202%	2	95	-40.506%
2024-12-20	0.8000	0.9900	0.8000	0.9900	-5.714%	25	95	-52.525%
2024-12-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	96	-55.238%
2024-12-16	1.1000	1.1000	1.0500	1.0500	-1.869%	2	93	-55.238%
2024-12-12	0.7300	1.0700	0.7300	1.0700	+7.000%	20	93	-56.075%
2024-12-11	1.1300	1.1300	1.0000	1.0000	-15.966%	2	73	-53.000%
2024-12-10	1.1900	1.1900	1.1900	1.1900	-8.462%	1	73	-60.504%
2024-12-09	1.3000	1.3000	1.3000	1.3000	+4.000%	1	73	-63.846%
2024-12-04	1.2500	1.2500	1.2500	1.2500	-3.101%	10	73	-62.400%
2024-12-03	1.2900	1.2900	1.2900	1.2900	-7.857%	3	73	-63.566%
2024-12-02	1.4000	1.4000	1.4000	1.4000	-12.500%	1	70	-66.429%
2024-11-27	1.6000	1.6000	1.6000	1.6000	+18.519%	1	70	-70.625%
2024-11-25	1.3500	1.3500	1.3500	1.3500	-16.667%	2	70	-65.185%
2024-11-22	1.6200	1.6200	1.6200	1.6200	+5.195%	2	72	-70.988%
2024-11-21	1.3300	1.5400	1.3300	1.5400	+7.692%	8	72	-69.481%
2024-11-20	1.4300	1.4300	1.3800	1.4300	-10.625%	3	64	-67.133%
2024-11-19	1.4500	1.6000	1.4500	1.6000	+14.286%	3	63	-70.625%
2024-11-18	1.4000	1.4000	1.4000	1.4000	-7.285%	1	62	-66.429%
2024-11-13	1.5100	1.5100	1.5100	1.5100	-5.625%	1	61	-68.874%
2024-11-08	1.5500	1.6000	1.5500	1.6000	+12.676%	10	60	-70.625%
2024-11-07	1.4500	1.4500	1.4200	1.4200	-4.054%	21	59	-66.901%
2024-11-06	1.4800	1.4800	1.4800	1.4800	-24.103%	1	49	-68.243%
2024-11-05	1.9500	1.9500	1.9500	1.9500	-19.421%	2	49	-75.897%
2024-11-01	2.4200	2.4200	2.4200	2.4200	-5.098%	2	51	-80.579%
2024-10-31	2.5500	2.5500	2.5500	2.5500	-12.069%	2	51	-81.569%
2024-10-29	2.9000	2.9000	2.9000	2.9000	-6.452%	1	49	-83.793%
2024-10-28	3.2000	3.2000	3.1000	3.1000	+8.772%	2	50	-84.839%
2024-10-25	3.6000	3.6000	2.8100	2.8500	-22.973%	16	52	-83.509%
2024-10-24	3.6900	3.7000	3.6900	3.7000	-5.128%	2	54	-87.297%
2024-10-23	3.7800	3.9000	3.7800	3.9000	+8.333%	9	54	-87.949%
2024-10-22	3.7000	3.7000	3.6000	3.6000	-7.692%	2	45	-86.944%
2024-10-21	3.9000	3.9000	3.9000	3.9000	+2.632%	2	47	-87.949%
2024-10-18	3.8000	3.8000	3.8000	3.8000	+5.556%	2	46	-87.632%
2024-10-16	3.5000	3.6000	3.5000	3.6000	+3.152%	4	45	-86.944%
2024-10-15	3.2000	3.4900	3.2000	3.4900	+20.345%	6	41	-86.533%
2024-10-11	2.9300	2.9400	2.9000	2.9000	0.000%	6	36	-83.793%
2024-10-08	2.9000	2.9000	2.9000	2.9000	-5.229%	2	33	-83.793%
2024-10-07	2.7000	3.0600	2.7000	3.0600	-1.923%	6	34	-84.641%
2024-10-04	3.1200	3.1200	3.1200	3.1200	+0.645%	2	35	-84.936%
2024-10-03	3.0100	3.1000	3.0100	3.1000	-6.061%	3	34	-84.839%
2024-10-02	3.2000	3.3000	3.2000	3.3000	-5.714%	4	37	-85.758%
2024-10-01	3.4000	3.5000	3.4000	3.5000	+2.941%	2	39	-86.571%
2024-09-30	3.4000	3.4000	3.4000	3.4000	+15.254%	1	37	-86.176%
2024-09-25	2.9500	2.9500	2.9500	2.9500	-4.839%	1	36	-84.068%
2024-09-24	3.1000	3.1000	3.1000	3.1000	+6.897%	1	35	-84.839%
2024-09-23	2.7600	2.9000	2.7600	2.9000	+9.434%	3	34	-83.793%
2024-09-20	2.6500	2.6500	2.6500	2.6500	-0.749%	6	31	-82.264%
2024-09-19	2.5500	2.6700	2.5500	2.6700	-16.563%	15	28	-82.397%
2024-09-18	3.2000	3.2000	3.2000	3.2000	-9.091%	3	19	-85.313%
2024-09-17	3.2700	3.5200	3.2700	3.5200	+1.441%	8	16	-86.648%
2024-09-16	3.4000	3.4700	3.1200	3.4700	0.000%	8	8	-86.455%