Dark

O20270115C65
O Jan 15 2027 65.00 Call (O270115C00065000)
option OPRA

EOD

Aug 24, 2026

1.69+5.625%(+0.09)404

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6000	1.7500	1.5500	1.6900	+5.625%	404	2,972	0.000%
2026-08-21	1.7500	1.7500	1.6000	1.6000	-15.789%	21	2,972	+5.625%
2026-08-20	1.7900	1.9000	1.7900	1.9000	+18.750%	16	2,968	-11.053%
2026-08-19	1.7500	1.8000	1.5500	1.6000	+14.286%	35	2,967	+5.625%
2026-08-18	1.4500	1.5000	1.4000	1.4000	-6.667%	212	2,950	+20.714%
2026-08-17	1.5000	1.5000	1.4900	1.5000	-9.091%	9	2,945	+12.667%
2026-08-14	1.7500	1.8100	1.6500	1.6500	-7.821%	772	2,944	+2.424%
2026-08-13	1.8000	1.9400	1.7800	1.7900	+11.875%	11	3,268	-5.587%
2026-08-12	1.5000	1.7500	1.5000	1.6000	+14.286%	312	3,261	+5.625%
2026-08-11	1.4200	1.5500	1.4000	1.4000	0.000%	54	3,291	+20.714%
2026-08-10	1.5500	1.5500	1.2500	1.4000	-21.788%	589	3,269	+20.714%
2026-08-07	1.5500	1.8500	1.5500	1.7900	+4.070%	51	3,060	-5.587%
2026-08-06	2.6000	2.6000	1.6300	1.7200	-6.522%	591	3,028	-1.744%
2026-08-05	2.0100	2.0100	1.8000	1.8400	-10.244%	42	2,637	-8.152%
2026-08-04	1.8500	2.1000	1.8500	2.0500	-4.651%	618	2,648	-17.561%
2026-08-03	2.3000	2.3000	2.0800	2.1500	-6.522%	528	3,129	-21.395%
2026-07-31	2.2600	2.3000	2.2600	2.3000	-2.128%	2	2,770	-26.522%
2026-07-30	2.7000	2.7000	2.1500	2.3500	-31.884%	1,072	2,769	-28.085%
2026-07-29	3.4100	3.4500	3.4100	3.4500	+1.173%	2	2,404	-51.014%
2026-07-28	3.7000	3.8000	3.3800	3.4100	+0.294%	120	2,402	-50.440%
2026-07-27	3.2900	3.6000	3.2900	3.4000	+6.250%	26	2,287	-50.294%
2026-07-24	3.2000	3.2000	3.2000	3.2000	+6.667%	10	2,306	-47.188%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-6.250%	9	2,296	-43.667%
2026-07-22	3.1500	3.2000	3.1500	3.2000	+2.236%	11	2,301	-47.188%
2026-07-21	3.0000	3.1300	2.9700	3.1300	+0.968%	6	2,290	-46.006%
2026-07-20	3.5000	3.5000	3.0000	3.1000	-10.920%	68	2,290	-45.484%
2026-07-17	4.0100	4.0800	3.4000	3.4800	-0.855%	43	2,241	-51.437%
2026-07-16	2.5000	3.5100	2.5000	3.5100	+54.626%	124	2,258	-51.852%
2026-07-15	2.5500	2.5600	2.2700	2.2700	-15.926%	95	2,249	-25.551%
2026-07-14	2.7000	2.8500	2.6500	2.7000	+3.846%	10	2,154	-37.407%
2026-07-13	2.7000	2.8500	2.5500	2.6000	+20.930%	23	2,150	-35.000%
2026-07-10	2.3000	2.3000	2.1500	2.1500	-11.157%	5	2,141	-21.395%
2026-07-09	2.4000	2.4200	2.4000	2.4200	-2.419%	2	2,141	-30.165%
2026-07-08	2.5000	2.5000	2.4800	2.4800	-8.148%	15	2,139	-31.855%
2026-07-07	2.9000	3.4000	2.7000	2.7000	+17.391%	70	2,144	-37.407%
2026-07-06	2.5000	2.5000	2.3000	2.3000	-17.857%	2	2,138	-26.522%
2026-07-02	2.1200	2.8000	2.1200	2.8000	+45.833%	135	2,015	-39.643%
2026-07-01	1.9500	2.0000	1.9200	1.9200	-8.571%	4	2,015	-11.979%
2026-06-30	2.1000	2.1000	2.1000	2.1000	0.000%	1	2,014	-19.524%
2026-06-29	2.0000	2.1000	1.9000	2.1000	+5.000%	41	2,013	-19.524%
2026-06-26	2.0500	2.4000	2.0000	2.0000	+11.111%	239	1,972	-15.500%
2026-06-25	1.8000	1.8000	1.6900	1.8000	-13.462%	42	1,892	-6.111%
2026-06-24	1.7000	2.0800	1.7000	2.0800	+18.182%	50	1,860	-18.750%
2026-06-23	1.6700	1.8200	1.6700	1.7600	+25.714%	62	1,810	-3.977%
2026-06-22	1.4000	1.5700	1.4000	1.4000	-3.448%	59	1,748	+20.714%
2026-06-18	1.6000	1.6000	1.4500	1.4500	-16.185%	15	1,684	+16.552%
2026-06-17	1.9400	1.9400	1.6400	1.7300	-11.282%	48	1,684	-2.312%
2026-06-16	2.0100	2.1100	1.9500	1.9500	-11.364%	49	1,684	-13.333%
2026-06-15	2.4000	2.4000	2.2000	2.2000	+15.789%	3	1,641	-23.182%
2026-06-12	1.9000	1.9000	1.9000	1.9000	-24.000%	4	1,641	-11.053%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+5.932%	21	1,641	-32.400%
2026-06-10	2.1500	2.3600	2.1500	2.3600	+18.000%	9	1,653	-28.390%
2026-06-09	1.7000	2.0000	1.7000	2.0000	+33.333%	14	1,652	-15.500%
2026-06-08	1.6600	1.6600	1.5000	1.5000	-26.829%	7	1,638	+12.667%
2026-06-05	1.7000	2.0500	1.7000	2.0500	+41.379%	145	1,636	-17.561%
2026-06-04	1.8000	1.8000	1.4000	1.4500	-14.706%	15	1,620	+16.552%
2026-06-03	1.5500	1.8000	1.5500	1.7000	+12.583%	15	1,621	-0.588%
2026-06-02	1.4800	1.5500	1.4800	1.5100	+0.667%	10	1,629	+11.921%
2026-06-01	1.6500	1.7300	1.5000	1.5000	-21.053%	118	1,635	+12.667%
2026-05-29	1.8500	1.9000	1.7000	1.9000	-5.000%	18	1,620	-11.053%
2026-05-28	2.2500	2.2500	2.0000	2.0000	-14.894%	8	1,626	-15.500%
2026-05-27	1.9000	2.3600	1.9000	2.3500	+2.174%	60	1,620	-28.085%
2026-05-26	2.3300	2.3300	2.3000	2.3000	+4.545%	7	1,679	-26.522%
2026-05-22	2.1000	2.2000	2.0000	2.2000	-2.222%	42	1,673	-23.182%
2026-05-21	2.2200	2.2500	2.2200	2.2500	0.000%	5	1,634	-24.889%
2026-05-20	2.2500	2.2500	2.2500	2.2500	+3.211%	6	1,634	-24.889%
2026-05-19	1.9500	2.1800	1.9500	2.1800	+3.810%	12	1,630	-22.477%
2026-05-18	2.0300	2.1000	2.0300	2.1000	+1.449%	30	1,630	-19.524%
2026-05-15	2.1900	2.1900	2.0500	2.0700	+3.500%	33	1,630	-18.357%
2026-05-14	2.1000	2.1200	2.0000	2.0000	-6.542%	10	1,684	-15.500%
2026-05-13	2.4000	2.7000	2.0700	2.1400	-10.460%	49	1,713	-21.028%
2026-05-12	2.3900	2.3900	2.3900	2.3900	+3.017%	2	1,713	-29.289%
2026-05-11	2.3800	2.4500	2.3200	2.3200	+7.407%	54	1,713	-27.155%
2026-05-08	2.4000	2.4500	2.1000	2.1600	-6.494%	83	1,685	-21.759%
2026-05-07	2.5900	2.5900	2.1000	2.3100	-27.813%	117	1,686	-26.840%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+3.226%	7	1,653	-47.188%
2026-05-05	3.0000	3.1000	3.0000	3.1000	-9.621%	3	1,650	-45.484%
2026-05-01	3.4300	3.4300	3.4300	3.4300	+3.939%	1	1,648	-50.729%
2026-04-30	3.2700	3.3800	3.2700	3.3000	+8.197%	25	1,648	-48.788%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-6.154%	54	1,627	-44.590%
2026-04-28	2.9800	3.2500	2.8500	3.2500	+12.069%	8	1,627	-48.000%
2026-04-27	3.1000	3.1000	2.9000	2.9000	-14.706%	11	1,624	-41.724%
2026-04-24	3.5000	3.5000	3.4000	3.4000	0.000%	5	1,613	-50.294%
2026-04-23	2.4000	3.6000	2.4000	3.4000	-13.706%	32	1,616	-50.294%
2026-04-20	3.9400	3.9400	3.9400	3.9400	+19.033%	2	1,584	-57.107%
2026-04-15	3.3100	3.3100	3.3100	3.3100	-5.429%	36	1,586	-48.943%
2026-04-14	3.4000	3.5000	3.4000	3.5000	+6.061%	34	1,620	-51.714%
2026-04-13	3.6000	3.6000	3.3000	3.3000	-2.941%	3	1,593	-48.788%
2026-04-10	3.5400	3.5400	3.4000	3.4000	0.000%	2	1,594	-50.294%
2026-04-09	3.2000	3.5000	3.2000	3.4000	+13.333%	21	1,594	-50.294%
2026-04-08	2.9000	3.0000	2.9000	3.0000	+1.695%	7	1,581	-43.667%
2026-04-07	2.8000	3.0000	2.8000	2.9500	+1.724%	6	1,577	-42.712%
2026-04-06	2.7000	2.9000	2.7000	2.9000	-4.918%	4	1,577	-41.724%
2026-04-02	3.0000	3.0500	3.0000	3.0500	+8.929%	7	1,571	-44.590%
2026-04-01	2.6000	2.8000	2.6000	2.8000	+7.692%	14	1,571	-39.643%
2026-03-31	2.6600	2.6700	2.6000	2.6000	+4.000%	22	1,557	-35.000%
2026-03-30	2.6500	2.6500	2.5000	2.5000	+8.696%	2	1,559	-32.400%
2026-03-26	2.1000	2.5000	2.1000	2.3000	+9.524%	11	1,558	-26.522%
2026-03-25	2.1200	2.1200	2.1000	2.1000	-4.977%	3	1,555	-19.524%
2026-03-24	2.4100	2.4500	2.2100	2.2100	-9.796%	64	1,557	-23.529%
2026-03-23	2.2500	2.6600	2.2500	2.4500	-10.256%	41	1,617	-31.020%
2026-03-20	3.4000	3.4000	2.7300	2.7300	-14.688%	11	1,611	-38.095%
2026-03-19	3.4000	3.5500	3.2000	3.2000	-1.538%	6	1,610	-47.188%
2026-03-18	3.5500	3.7000	3.2500	3.2500	-22.619%	27	1,605	-48.000%
2026-03-17	4.6000	4.6000	4.2000	4.2000	-11.205%	17	1,599	-59.762%
2026-03-13	4.7300	4.7300	4.7300	4.7300	+2.826%	2	1,597	-64.271%
2026-03-12	4.6000	4.6100	4.1100	4.6000	+6.977%	7	1,595	-63.261%
2026-03-11	4.1500	4.3200	4.1500	4.3000	-5.495%	7	1,589	-60.698%
2026-03-10	4.6900	4.8600	4.5500	4.5500	+5.814%	47	1,582	-62.857%
2026-03-09	4.4800	4.4800	4.1500	4.3000	-5.495%	37	1,560	-60.698%
2026-03-06	4.2000	4.5500	4.2000	4.5500	+5.814%	8	1,595	-62.857%
2026-03-05	4.5700	4.5700	4.2500	4.3000	-5.702%	57	1,596	-60.698%
2026-03-04	4.5600	4.5600	4.5600	4.5600	-17.986%	10	1,593	-62.939%
2026-03-03	5.4200	5.6000	5.4000	5.5600	-9.002%	22	1,583	-69.604%
2026-03-02	5.7500	6.1100	5.7500	6.1100	+7.193%	49	1,586	-72.340%
2026-02-27	5.9000	5.9000	5.7000	5.7000	+8.159%	2	1,591	-70.351%
2026-02-26	4.9500	5.3000	4.9500	5.2700	+14.565%	11	1,591	-67.932%
2026-02-25	4.5000	4.7000	4.5000	4.6000	-8.911%	23	1,606	-63.261%
2026-02-24	5.0900	5.0900	5.0000	5.0500	-3.626%	10	1,606	-66.535%
2026-02-23	4.7700	5.3600	4.7700	5.2400	+24.762%	63	1,596	-67.748%
2026-02-19	4.2900	4.4300	4.2000	4.2000	-2.326%	6	1,538	-59.762%
2026-02-18	4.8500	4.8500	4.2000	4.3000	-17.308%	134	1,538	-60.698%
2026-02-17	4.7500	5.3100	4.6000	5.2000	+21.780%	49	1,465	-67.500%
2026-02-13	3.9500	4.2700	3.9500	4.2700	+9.487%	26	1,472	-60.422%
2026-02-12	4.2000	4.8000	3.9000	3.9000	+5.405%	49	1,472	-56.667%
2026-02-11	3.3500	3.7000	3.2000	3.7000	+10.448%	29	1,473	-54.324%
2026-02-10	2.9000	3.3500	2.9000	3.3500	+23.162%	5	1,465	-49.552%
2026-02-09	2.7500	2.7500	2.4500	2.7200	-6.849%	24	1,460	-37.868%
2026-02-06	3.0000	3.0000	2.9000	2.9200	-8.176%	37	1,446	-42.123%
2026-02-05	2.6600	3.3000	2.5500	3.1800	+15.636%	71	1,448	-46.855%
2026-02-04	2.5000	2.7500	2.1300	2.7500	+25.000%	58	1,435	-38.545%
2026-02-03	2.1100	2.2000	2.0000	2.2000	+16.402%	29	1,409	-23.182%
2026-02-02	1.8900	1.8900	1.8900	1.8900	-8.696%	2	1,383	-10.582%
2026-01-30	1.8000	2.1500	1.6500	2.0700	+25.455%	12	1,383	-18.357%
2026-01-29	1.6400	1.6600	1.6300	1.6500	-8.333%	41	1,383	+2.424%
2026-01-27	1.2500	1.8000	1.2500	1.8000	+9.091%	47	1,377	-6.111%
2026-01-26	1.5400	1.6500	1.5400	1.6500	+2.484%	21	1,385	+2.424%
2026-01-23	1.6100	1.7000	1.5500	1.6100	-17.857%	40	1,369	+4.969%
2026-01-22	2.1000	2.1000	1.9000	1.9600	-4.390%	36	1,392	-13.776%
2026-01-21	2.0000	2.0500	1.7900	2.0500	+5.128%	163	1,386	-17.561%
2026-01-20	1.8000	2.0000	1.7700	1.9500	+4.278%	205	1,245	-13.333%
2026-01-16	1.7000	1.9300	1.5700	1.8700	+12.651%	90	1,008	-9.626%
2026-01-15	1.4700	1.6800	1.4700	1.6600	+7.097%	21	1,008	+1.807%
2026-01-14	1.3000	1.5500	1.3000	1.5500	+29.167%	31	994	+9.032%
2026-01-13	1.0200	1.2100	1.0200	1.2000	+20.000%	15	964	+40.833%
2026-01-12	1.3000	1.3000	1.0000	1.0000	+5.263%	15	960	+69.000%
2026-01-09	1.0000	1.0000	0.9500	0.9500	-5.000%	4	960	+77.895%
2026-01-08	1.0000	1.0500	0.9600	1.0000	+40.845%	9	956	+69.000%
2026-01-06	0.8000	0.8000	0.7100	0.7100	-12.346%	6	949	+138.028%
2026-01-05	0.7000	0.8100	0.7000	0.8100	+15.714%	20	945	+108.642%
2026-01-02	0.6900	0.8400	0.6900	0.7000	+7.692%	28	929	+141.429%
2025-12-31	0.6400	0.6500	0.6400	0.6500	-5.797%	5	904	+160.000%
2025-12-30	0.6900	0.6900	0.6800	0.6900	-1.429%	4	904	+144.928%
2025-12-29	0.7500	0.7500	0.6800	0.7000	-31.373%	28	903	+141.429%
2025-12-26	1.0200	1.0200	1.0200	1.0200	+70.000%	1	893	+65.686%
2025-12-23	0.7900	0.7900	0.6000	0.6000	-20.000%	26	893	+181.667%
2025-12-22	0.7500	0.7500	0.7300	0.7500	-16.667%	20	883	+125.333%
2025-12-19	0.8500	0.9500	0.8500	0.9000	+12.500%	117	883	+87.778%
2025-12-18	0.9200	0.9200	0.8000	0.8000	-20.000%	36	874	+111.250%
2025-12-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	904	+69.000%
2025-12-12	1.0600	1.2000	1.0000	1.0000	-4.762%	15	903	+69.000%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+10.526%	1	890	+60.952%
2025-12-10	1.0000	1.0000	0.9500	0.9500	-4.040%	11	890	+77.895%
2025-12-09	0.9800	0.9900	0.9800	0.9900	-17.500%	3	890	+70.707%
2025-12-08	1.2000	1.2000	1.2000	1.2000	-6.250%	48	891	+40.833%
2025-12-05	1.3000	1.3600	1.2700	1.2800	+11.304%	5	923	+32.031%
2025-12-03	1.3500	1.3500	1.1300	1.1500	+2.679%	16	922	+46.957%
2025-12-02	1.1300	1.1300	1.1200	1.1200	-0.885%	3	920	+50.893%
2025-11-28	1.1300	1.1300	1.1300	1.1300	0.000%	1	917	+49.558%
2025-11-26	1.1000	1.1300	1.1000	1.1300	+2.727%	96	822	+49.558%
2025-11-25	1.1000	1.1000	1.1000	1.1000	+7.843%	7	822	+53.636%
2025-11-24	1.0000	1.0200	0.9500	1.0200	-19.685%	12	817	+65.686%
2025-11-21	1.2400	1.3200	1.2400	1.2700	+5.833%	7	812	+33.071%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+9.091%	1	806	+40.833%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-15.385%	1	807	+53.636%
2025-11-17	1.3000	1.3000	1.3000	1.3000	0.000%	2	807	+30.000%
2025-11-13	1.2600	1.3000	1.2600	1.3000	+8.333%	10	809	+30.000%
2025-11-12	1.2500	1.3300	1.1500	1.2000	0.000%	16	809	+40.833%
2025-11-11	1.2800	1.3000	1.2000	1.2000	-7.692%	5	804	+40.833%
2025-11-07	1.2900	1.3000	1.2900	1.3000	+13.043%	5	806	+30.000%
2025-11-06	1.4300	1.4300	1.1500	1.1500	-5.738%	6	803	+46.957%
2025-11-05	1.2200	1.2200	1.2200	1.2200	-2.400%	1	801	+38.525%
2025-11-04	3.0200	3.0200	1.1500	1.2500	-16.107%	30	801	+35.200%
2025-10-31	1.4900	1.4900	1.4900	1.4900	+2.055%	1	784	+13.423%
2025-10-30	1.4900	1.4900	1.4600	1.4600	-12.575%	2	783	+15.753%
2025-10-29	1.7500	1.7500	1.6700	1.6700	-9.730%	5	785	+1.198%
2025-10-27	1.8500	1.8500	1.8500	1.8500	-51.316%	3	787	-8.649%
2025-10-24	3.8000	3.8000	3.8000	3.8000	+90.000%	1	787	-55.526%
2025-10-21	2.2500	2.3000	2.0000	2.0000	-6.542%	28	788	-15.500%
2025-10-20	2.1000	2.1400	2.0500	2.1400	+15.676%	18	788	-21.028%
2025-10-17	1.8500	1.8500	1.8500	1.8500	+3.352%	1	785	-8.649%
2025-10-16	1.7900	1.7900	1.7900	1.7900	+2.286%	1	785	-5.587%
2025-10-10	1.7500	1.7500	1.7500	1.7500	-5.405%	2	786	-3.429%
2025-10-08	2.0000	2.0000	1.8500	1.8500	-2.632%	3	788	-8.649%
2025-10-06	2.2500	2.2500	1.9000	1.9000	-17.391%	8	787	-11.053%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+11.650%	2	792	-26.522%
2025-10-02	2.0600	2.0600	2.0600	2.0600	-7.623%	1	792	-17.961%
2025-10-01	2.2300	2.2300	2.2300	2.2300	+2.765%	5	792	-24.215%
2025-09-30	2.1700	2.1700	2.1700	2.1700	+0.930%	8	797	-22.120%
2025-09-29	2.0000	2.1500	2.0000	2.1500	+2.871%	12	789	-21.395%
2025-09-26	2.1000	2.1000	2.0900	2.0900	-7.930%	3	788	-19.139%
2025-09-25	2.2700	2.2700	2.2700	2.2700	+10.732%	1	785	-25.551%
2025-09-24	1.8600	2.0500	1.8600	2.0500	+24.242%	7	786	-17.561%
2025-09-22	1.5400	1.6500	1.5400	1.6500	-15.816%	13	782	+2.424%
2025-09-17	1.9600	1.9600	1.9600	1.9600	-7.547%	1	773	-13.776%
2025-09-16	2.1300	2.1300	2.1100	2.1200	-2.304%	61	772	-20.283%
2025-09-15	2.1900	2.2000	1.7000	2.1700	-3.556%	11	744	-22.120%
2025-09-12	2.0800	2.3000	2.0800	2.2500	+9.223%	174	753	-24.889%
2025-09-11	2.0000	2.0600	2.0000	2.0600	+20.468%	3	764	-17.961%
2025-09-10	2.0000	2.0000	1.6000	1.7100	+1.786%	39	761	-1.170%
2025-09-09	1.6800	1.6800	1.6800	1.6800	-1.176%	1	728	+0.595%
2025-09-08	1.6000	1.7000	1.6000	1.7000	-5.556%	2	727	-0.588%
2025-09-05	1.6000	1.8000	1.6000	1.8000	+24.138%	5	728	-6.111%
2025-09-04	1.4500	1.4500	1.4500	1.4500	+3.571%	3	727	+16.552%
2025-09-03	1.4000	1.4000	1.4000	1.4000	0.000%	3	730	+20.714%
2025-09-02	1.5000	1.5700	1.4000	1.4000	-9.677%	12	730	+20.714%
2025-08-29	1.5700	1.5700	1.5500	1.5500	+14.815%	4	725	+9.032%
2025-08-28	1.3200	1.3500	1.3200	1.3500	-12.903%	18	725	+25.185%
2025-08-27	1.5500	1.6100	1.5500	1.5500	-0.641%	16	721	+9.032%
2025-08-26	1.4000	1.5600	1.4000	1.5600	+4.000%	104	706	+8.333%
2025-08-25	1.6100	1.6100	1.5000	1.5000	-14.773%	8	696	+12.667%
2025-08-22	2.0000	2.0600	1.7600	1.7600	-11.111%	8	695	-3.977%
2025-08-21	1.9700	1.9800	1.9700	1.9800	-5.714%	2	692	-14.646%
2025-08-20	1.9000	2.2000	1.7500	2.1000	+19.318%	111	692	-19.524%
2025-08-19	1.6300	1.7600	1.6200	1.7600	+14.286%	6	627	-3.977%
2025-08-18	1.5600	1.6200	1.5400	1.5400	-9.412%	4	623	+9.740%
2025-08-15	1.4800	1.7500	1.4800	1.7000	+11.842%	10	626	-0.588%
2025-08-14	1.5200	1.5200	1.5200	1.5200	-5.000%	2	619	+11.184%
2025-08-13	1.6000	1.6000	1.6000	1.6000	+11.111%	1	617	+5.625%
2025-08-11	1.3500	1.5500	1.3500	1.4400	-10.000%	8	616	+17.361%
2025-08-08	1.4500	1.6900	1.4500	1.6000	+16.788%	26	617	+5.625%
2025-08-07	1.2500	1.3700	1.2500	1.3700	-8.667%	41	611	+23.358%
2025-08-06	1.5000	1.5000	1.5000	1.5000	+5.634%	2	616	+12.667%
2025-08-04	1.4100	1.4200	1.4000	1.4200	+18.333%	28	615	+19.014%
2025-08-01	1.2500	1.2700	1.2000	1.2000	-0.826%	16	638	+40.833%
2025-07-31	1.3300	1.3300	1.2100	1.2100	-21.935%	18	642	+39.669%
2025-07-30	1.5000	1.5500	1.5000	1.5500	+10.714%	10	650	+9.032%
2025-07-29	1.3100	1.4000	1.3000	1.4000	+6.061%	5	640	+20.714%
2025-07-28	1.4600	1.4600	1.3200	1.3200	-20.000%	24	636	+28.030%
2025-07-24	1.6000	1.6500	1.6000	1.6500	+10.000%	17	614	+2.424%
2025-07-23	1.5000	1.6000	1.5000	1.5000	0.000%	9	600	+12.667%
2025-07-22	1.4300	1.5000	1.3700	1.5000	+19.048%	37	599	+12.667%
2025-07-21	1.3500	1.3500	1.2500	1.2600	-6.667%	46	600	+34.127%
2025-07-18	1.3500	1.3500	1.3500	1.3500	-3.571%	1	562	+25.185%
2025-07-17	1.4000	1.4000	1.4000	1.4000	+0.719%	11	561	+20.714%
2025-07-16	1.5000	1.5000	1.3900	1.3900	-18.235%	3	560	+21.583%
2025-07-15	1.9300	1.9300	1.7000	1.7000	-15.000%	9	560	-0.588%
2025-07-14	1.4500	2.0000	1.4500	2.0000	+42.857%	16	567	-15.500%
2025-07-11	1.4000	1.4000	1.4000	1.4000	-4.110%	2	567	+20.714%
2025-07-10	1.4600	1.4600	1.4600	1.4600	-0.680%	7	567	+15.753%
2025-07-09	1.5000	1.5000	1.4700	1.4700	-13.529%	4	560	+14.966%
2025-07-07	1.7000	1.7000	1.7000	1.7000	-6.077%	2	556	-0.588%
2025-07-01	1.6500	1.8100	1.6500	1.8100	+30.216%	2	558	-6.630%
2025-06-30	1.3900	1.3900	1.3900	1.3900	-4.138%	1	558	+21.583%
2025-06-26	1.5000	1.5000	1.4500	1.4500	-9.375%	3	557	+16.552%
2025-06-25	1.6500	1.6500	1.6000	1.6000	-15.789%	5	557	+5.625%
2025-06-24	1.8300	1.9000	1.8300	1.9000	+18.750%	4	554	-11.053%
2025-06-23	1.6000	1.6000	1.6000	1.6000	-13.514%	1	554	+5.625%
2025-06-20	1.8500	1.8500	1.8500	1.8500	-7.500%	32	554	-8.649%
2025-06-12	2.0000	2.0000	2.0000	2.0000	+33.333%	1	554	-15.500%
2025-06-05	1.5000	1.5000	1.5000	1.5000	-6.832%	5	553	+12.667%
2025-06-02	1.6100	1.6100	1.6100	1.6100	+2.548%	1	558	+4.969%
2025-05-30	1.6000	1.6000	1.5700	1.5700	+4.667%	8	557	+7.643%
2025-05-28	1.5000	1.5000	1.5000	1.5000	-3.846%	1	557	+12.667%
2025-05-27	1.4000	1.5600	1.4000	1.5600	+4.000%	2	556	+8.333%
2025-05-21	1.5000	1.5000	1.5000	1.5000	0.000%	9	555	+12.667%
2025-05-20	1.5000	1.5000	1.5000	1.5000	-3.226%	1	555	+12.667%
2025-05-19	1.5500	1.5500	1.5500	1.5500	-3.125%	2	554	+9.032%
2025-05-16	1.5500	1.6000	1.5000	1.6000	+28.000%	16	552	+5.625%
2025-05-14	1.2500	1.2500	1.2500	1.2500	-7.407%	1	552	+35.200%
2025-05-13	1.3500	1.3500	1.3500	1.3500	-11.765%	3	552	+25.185%
2025-05-12	1.5300	1.5300	1.5300	1.5300	-17.297%	1	555	+10.458%
2025-05-06	1.8500	1.8500	1.8500	1.8500	-14.747%	2	556	-8.649%
2025-05-01	2.1700	2.1700	2.1700	2.1700	-8.824%	1	556	-22.120%
2025-04-30	2.3800	2.3800	2.3800	2.3800	+4.386%	1	555	-28.992%
2025-04-29	2.2800	2.2800	2.2800	2.2800	-0.437%	2	554	-25.877%
2025-04-23	2.2900	2.2900	2.2900	2.2900	-12.928%	1	554	-26.201%
2025-04-17	2.5500	2.6300	2.5500	2.6300	+12.876%	2	553	-35.741%
2025-04-16	2.2000	2.3300	2.2000	2.3300	+4.018%	4	553	-27.468%
2025-04-15	2.2400	2.2400	2.2400	2.2400	-5.485%	2	551	-24.554%
2025-04-14	2.4000	2.5000	2.3700	2.3700	+5.333%	11	550	-28.692%
2025-04-11	2.1500	2.2500	2.1500	2.2500	+87.500%	14	549	-24.889%
2025-04-09	1.2000	1.2000	1.2000	1.2000	-26.380%	3	548	+40.833%
2025-04-07	1.5000	1.6300	1.5000	1.6300	-25.229%	5	549	+3.681%
2025-04-01	2.1800	2.1800	2.1800	2.1800	-5.217%	1	551	-22.477%
2025-03-31	2.0500	2.3000	2.0500	2.3000	+23.656%	3	551	-26.522%
2025-03-28	1.8600	1.8600	1.8600	1.8600	-4.124%	2	551	-9.140%
2025-03-27	1.9400	1.9400	1.9400	1.9400	+19.753%	5	550	-12.887%
2025-03-26	1.6200	1.6200	1.6200	1.6200	-14.737%	1	550	+4.321%
2025-03-21	1.9000	1.9000	1.9000	1.9000	-37.908%	2	549	-11.053%
2025-03-20	3.0600	3.0600	3.0600	3.0600	+39.091%	2	548	-44.771%
2025-03-18	2.2000	2.2000	2.2000	2.2000	+8.374%	20	548	-23.182%
2025-03-14	2.1000	2.1000	2.0300	2.0300	-7.727%	56	548	-16.749%
2025-03-13	2.2000	2.2000	2.2000	2.2000	+0.457%	1	576	-23.182%
2025-03-12	2.3000	2.3000	1.8300	2.1900	-3.947%	29	576	-22.831%
2025-03-11	2.2800	2.2800	2.2800	2.2800	-24.000%	5	560	-25.877%
2025-03-10	3.2000	3.6000	2.9000	3.0000	+2.740%	145	560	-43.667%
2025-03-07	2.9000	3.0000	2.9000	2.9200	+24.255%	178	623	-42.123%
2025-03-06	2.4400	2.4400	2.3500	2.3500	-14.855%	118	615	-28.085%
2025-03-05	2.5000	2.7600	2.5000	2.7600	+1.099%	216	615	-38.768%
2025-03-04	2.8000	2.8000	2.7200	2.7300	+10.081%	27	553	-38.095%
2025-03-03	2.3500	2.4800	2.3500	2.4800	+18.095%	26	564	-31.855%
2025-02-27	2.0000	2.1000	2.0000	2.1000	+2.439%	37	539	-19.524%
2025-02-26	1.7000	2.0500	1.7000	2.0500	+5.128%	2	508	-17.561%
2025-02-25	2.0000	2.0000	1.5500	1.9500	-18.410%	12	508	-13.333%
2025-02-21	2.3300	2.3900	2.3300	2.3900	+8.636%	4	499	-29.289%
2025-02-20	2.0600	2.2000	2.0600	2.2000	+25.714%	47	499	-23.182%
2025-02-18	1.8300	1.8300	1.7500	1.7500	-2.235%	2	516	-3.429%
2025-02-14	1.7500	1.7900	1.7500	1.7900	+11.875%	40	517	-5.587%
2025-02-13	1.6000	1.6000	1.6000	1.6000	-5.325%	5	515	+5.625%
2025-02-11	1.6900	1.6900	1.6900	1.6900	+4.969%	1	515	0.000%
2025-02-10	1.5900	1.6100	1.5900	1.6100	-5.294%	2	515	+4.969%
2025-02-07	1.7000	1.7000	1.7000	1.7000	-1.163%	10	513	-0.588%
2025-02-05	1.6600	1.7200	1.6600	1.7200	+2.994%	11	508	-1.744%
2025-02-04	1.6700	1.6700	1.6700	1.6700	-5.650%	10	508	+1.198%
2025-02-03	1.7700	1.7700	1.7700	1.7700	-1.667%	1	508	-4.520%
2025-01-31	1.8000	1.8000	1.8000	1.8000	+20.000%	4	510	-6.111%
2025-01-29	1.5000	1.5600	1.5000	1.5000	0.000%	4	510	+12.667%
2025-01-28	1.5000	1.5000	1.5000	1.5000	-25.000%	1	511	+12.667%
2025-01-27	1.7500	2.0000	1.7500	2.0000	+32.450%	59	511	-15.500%
2025-01-24	1.5100	1.5100	1.5100	1.5100	+0.667%	10	452	+11.921%
2025-01-23	1.4500	1.5000	1.4500	1.5000	-1.961%	2	447	+12.667%
2025-01-22	1.5300	1.5300	1.5300	1.5300	-7.273%	1	447	+10.458%
2025-01-21	1.6400	1.7500	1.5000	1.6500	-1.786%	9	447	+2.424%
2025-01-17	1.7100	1.7100	1.6800	1.6800	+13.514%	82	404	+0.595%
2025-01-16	1.4500	1.4800	1.4500	1.4800	-10.843%	2	404	+14.189%
2025-01-14	1.6600	1.6600	1.6600	1.6600	+22.963%	1	403	+1.807%
2025-01-13	1.3000	1.3500	1.3000	1.3500	0.000%	3	403	+25.185%
2025-01-10	1.3500	1.3500	1.3500	1.3500	-11.184%	2	403	+25.185%
2025-01-06	1.5200	1.5200	1.5200	1.5200	-10.588%	4	403	+11.184%
2025-01-03	1.7000	1.7000	1.7000	1.7000	+14.865%	4	403	-0.588%
2025-01-02	1.4700	1.4800	1.4500	1.4800	+12.121%	3	405	+14.189%
2024-12-30	1.3200	1.3200	1.3200	1.3200	-5.714%	1	403	+28.030%
2024-12-27	1.5000	1.5000	1.4000	1.4000	+1.449%	22	403	+20.714%
2024-12-26	1.4000	1.4000	1.3800	1.3800	-13.750%	9	404	+22.464%
2024-12-20	1.5000	1.6000	1.5000	1.6000	+14.286%	6	403	+5.625%
2024-12-19	1.5000	1.5000	1.4000	1.4000	-11.392%	11	402	+20.714%
2024-12-18	1.8500	1.8500	1.5800	1.5800	-22.927%	14	402	+6.962%
2024-12-17	2.0500	2.0500	2.0500	2.0500	+4.592%	3	402	-17.561%
2024-12-16	1.9600	1.9600	1.9600	1.9600	0.000%	1	402	-13.776%
2024-12-11	1.8500	1.9600	1.8500	1.9600	-4.854%	10	403	-13.776%
2024-12-10	2.0600	2.0600	2.0600	2.0600	-2.830%	1	410	-17.961%
2024-12-05	2.1200	2.1200	2.1200	2.1200	-3.636%	1	410	-20.283%
2024-12-04	2.2500	2.2500	2.2000	2.2000	+3.774%	3	410	-23.182%
2024-12-02	2.4000	2.4000	2.1200	2.1200	-25.614%	6	411	-20.283%
2024-11-27	2.7200	2.8500	2.7200	2.8500	+14.000%	4	410	-40.702%
2024-11-26	2.5000	2.5000	2.5000	2.5000	+5.485%	2	410	-32.400%
2024-11-25	2.3900	2.3900	2.3700	2.3700	-4.049%	3	410	-28.692%
2024-11-21	2.4700	2.4700	2.4700	2.4700	-1.200%	1	409	-31.579%
2024-11-20	2.5000	2.5000	2.5000	2.5000	0.000%	3	409	-32.400%
2024-11-19	2.5000	2.5000	2.5000	2.5000	+6.838%	1	409	-32.400%
2024-11-14	2.4000	2.4000	2.2400	2.3400	-22.517%	8	409	-27.778%
2024-11-11	3.2500	3.2500	3.0200	3.0200	+20.800%	24	409	-44.040%
2024-11-08	2.5000	2.5000	2.5000	2.5000	+0.806%	4	410	-32.400%
2024-11-07	3.7100	3.7100	2.4000	2.4800	-1.976%	19	408	-31.855%
2024-11-06	2.6000	2.6900	2.3900	2.5300	-18.387%	274	401	-33.202%
2024-11-05	3.1000	3.1000	3.1000	3.1000	-22.500%	1	578	-45.484%
2024-10-31	4.0000	4.0000	4.0000	4.0000	-4.762%	10	578	-57.750%
2024-10-30	4.2000	4.2000	4.2000	4.2000	+0.239%	1	586	-59.762%
2024-10-29	4.2200	4.2200	4.1500	4.1900	-6.889%	5	586	-59.666%
2024-10-28	4.6900	4.6900	4.5000	4.5000	-11.765%	14	581	-62.444%
2024-10-25	5.1000	5.1000	5.1000	5.1000	-15.000%	2	572	-66.863%
2024-10-18	6.0000	6.0000	6.0000	6.0000	+14.504%	10	572	-71.833%
2024-10-15	5.3000	5.3000	5.2400	5.2400	+18.284%	6	569	-67.748%
2024-10-11	4.4300	4.4300	4.4300	4.4300	-0.895%	2	563	-61.851%
2024-10-09	4.4700	4.4700	4.4700	4.4700	+1.591%	163	562	-62.192%
2024-10-08	4.5000	4.5000	4.4000	4.4000	+3.774%	3	399	-61.591%
2024-10-07	4.2400	4.2400	4.2400	4.2400	-9.787%	1	398	-60.142%
2024-10-02	4.9000	4.9000	4.6600	4.7000	-11.321%	3	397	-64.043%
2024-10-01	4.7700	5.3000	4.7700	5.3000	+8.163%	3	396	-68.113%