Dark

O20270115C65
O Jan 15 2027 65.00 Call (O270115C00065000)
option OPRA

EOD

Jul 9, 2026

2.42-2.419%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4000	2.4200	2.4000	2.4200	-2.419%	2	2,141	0.000%
2026-07-08	2.5000	2.5000	2.4800	2.4800	-8.148%	15	2,139	-2.419%
2026-07-07	2.9000	3.4000	2.7000	2.7000	+17.391%	70	2,144	-10.370%
2026-07-06	2.5000	2.5000	2.3000	2.3000	-17.857%	2	2,138	+5.217%
2026-07-02	2.1200	2.8000	2.1200	2.8000	+45.833%	135	2,015	-13.571%
2026-07-01	1.9500	2.0000	1.9200	1.9200	-8.571%	4	2,015	+26.042%
2026-06-30	2.1000	2.1000	2.1000	2.1000	0.000%	1	2,014	+15.238%
2026-06-29	2.0000	2.1000	1.9000	2.1000	+5.000%	41	2,013	+15.238%
2026-06-26	2.0500	2.4000	2.0000	2.0000	+11.111%	239	1,972	+21.000%
2026-06-25	1.8000	1.8000	1.6900	1.8000	-13.462%	42	1,892	+34.444%
2026-06-24	1.7000	2.0800	1.7000	2.0800	+18.182%	50	1,860	+16.346%
2026-06-23	1.6700	1.8200	1.6700	1.7600	+25.714%	62	1,810	+37.500%
2026-06-22	1.4000	1.5700	1.4000	1.4000	-3.448%	59	1,748	+72.857%
2026-06-18	1.6000	1.6000	1.4500	1.4500	-16.185%	15	1,684	+66.897%
2026-06-17	1.9400	1.9400	1.6400	1.7300	-11.282%	48	1,684	+39.884%
2026-06-16	2.0100	2.1100	1.9500	1.9500	-11.364%	49	1,684	+24.103%
2026-06-15	2.4000	2.4000	2.2000	2.2000	+15.789%	3	1,641	+10.000%
2026-06-12	1.9000	1.9000	1.9000	1.9000	-24.000%	4	1,641	+27.368%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+5.932%	21	1,641	-3.200%
2026-06-10	2.1500	2.3600	2.1500	2.3600	+18.000%	9	1,653	+2.542%
2026-06-09	1.7000	2.0000	1.7000	2.0000	+33.333%	14	1,652	+21.000%
2026-06-08	1.6600	1.6600	1.5000	1.5000	-26.829%	7	1,638	+61.333%
2026-06-05	1.7000	2.0500	1.7000	2.0500	+41.379%	145	1,636	+18.049%
2026-06-04	1.8000	1.8000	1.4000	1.4500	-14.706%	15	1,620	+66.897%
2026-06-03	1.5500	1.8000	1.5500	1.7000	+12.583%	15	1,621	+42.353%
2026-06-02	1.4800	1.5500	1.4800	1.5100	+0.667%	10	1,629	+60.265%
2026-06-01	1.6500	1.7300	1.5000	1.5000	-21.053%	118	1,635	+61.333%
2026-05-29	1.8500	1.9000	1.7000	1.9000	-5.000%	18	1,620	+27.368%
2026-05-28	2.2500	2.2500	2.0000	2.0000	-14.894%	8	1,626	+21.000%
2026-05-27	1.9000	2.3600	1.9000	2.3500	+2.174%	60	1,620	+2.979%
2026-05-26	2.3300	2.3300	2.3000	2.3000	+4.545%	7	1,679	+5.217%
2026-05-22	2.1000	2.2000	2.0000	2.2000	-2.222%	42	1,673	+10.000%
2026-05-21	2.2200	2.2500	2.2200	2.2500	0.000%	5	1,634	+7.556%
2026-05-20	2.2500	2.2500	2.2500	2.2500	+3.211%	6	1,634	+7.556%
2026-05-19	1.9500	2.1800	1.9500	2.1800	+3.810%	12	1,630	+11.009%
2026-05-18	2.0300	2.1000	2.0300	2.1000	+1.449%	30	1,630	+15.238%
2026-05-15	2.1900	2.1900	2.0500	2.0700	+3.500%	33	1,630	+16.908%
2026-05-14	2.1000	2.1200	2.0000	2.0000	-6.542%	10	1,684	+21.000%
2026-05-13	2.4000	2.7000	2.0700	2.1400	-10.460%	49	1,713	+13.084%
2026-05-12	2.3900	2.3900	2.3900	2.3900	+3.017%	2	1,713	+1.255%
2026-05-11	2.3800	2.4500	2.3200	2.3200	+7.407%	54	1,713	+4.310%
2026-05-08	2.4000	2.4500	2.1000	2.1600	-6.494%	83	1,685	+12.037%
2026-05-07	2.5900	2.5900	2.1000	2.3100	-27.813%	117	1,686	+4.762%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+3.226%	7	1,653	-24.375%
2026-05-05	3.0000	3.1000	3.0000	3.1000	-9.621%	3	1,650	-21.935%
2026-05-01	3.4300	3.4300	3.4300	3.4300	+3.939%	1	1,648	-29.446%
2026-04-30	3.2700	3.3800	3.2700	3.3000	+8.197%	25	1,648	-26.667%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-6.154%	54	1,627	-20.656%
2026-04-28	2.9800	3.2500	2.8500	3.2500	+12.069%	8	1,627	-25.538%
2026-04-27	3.1000	3.1000	2.9000	2.9000	-14.706%	11	1,624	-16.552%
2026-04-24	3.5000	3.5000	3.4000	3.4000	0.000%	5	1,613	-28.824%
2026-04-23	2.4000	3.6000	2.4000	3.4000	-13.706%	32	1,616	-28.824%
2026-04-20	3.9400	3.9400	3.9400	3.9400	+19.033%	2	1,584	-38.579%
2026-04-15	3.3100	3.3100	3.3100	3.3100	-5.429%	36	1,586	-26.888%
2026-04-14	3.4000	3.5000	3.4000	3.5000	+6.061%	34	1,620	-30.857%
2026-04-13	3.6000	3.6000	3.3000	3.3000	-2.941%	3	1,593	-26.667%
2026-04-10	3.5400	3.5400	3.4000	3.4000	0.000%	2	1,594	-28.824%
2026-04-09	3.2000	3.5000	3.2000	3.4000	+13.333%	21	1,594	-28.824%
2026-04-08	2.9000	3.0000	2.9000	3.0000	+1.695%	7	1,581	-19.333%
2026-04-07	2.8000	3.0000	2.8000	2.9500	+1.724%	6	1,577	-17.966%
2026-04-06	2.7000	2.9000	2.7000	2.9000	-4.918%	4	1,577	-16.552%
2026-04-02	3.0000	3.0500	3.0000	3.0500	+8.929%	7	1,571	-20.656%
2026-04-01	2.6000	2.8000	2.6000	2.8000	+7.692%	14	1,571	-13.571%
2026-03-31	2.6600	2.6700	2.6000	2.6000	+4.000%	22	1,557	-6.923%
2026-03-30	2.6500	2.6500	2.5000	2.5000	+8.696%	2	1,559	-3.200%
2026-03-26	2.1000	2.5000	2.1000	2.3000	+9.524%	11	1,558	+5.217%
2026-03-25	2.1200	2.1200	2.1000	2.1000	-4.977%	3	1,555	+15.238%
2026-03-24	2.4100	2.4500	2.2100	2.2100	-9.796%	64	1,557	+9.502%
2026-03-23	2.2500	2.6600	2.2500	2.4500	-10.256%	41	1,617	-1.224%
2026-03-20	3.4000	3.4000	2.7300	2.7300	-14.688%	11	1,611	-11.355%
2026-03-19	3.4000	3.5500	3.2000	3.2000	-1.538%	6	1,610	-24.375%
2026-03-18	3.5500	3.7000	3.2500	3.2500	-22.619%	27	1,605	-25.538%
2026-03-17	4.6000	4.6000	4.2000	4.2000	-11.205%	17	1,599	-42.381%
2026-03-13	4.7300	4.7300	4.7300	4.7300	+2.826%	2	1,597	-48.837%
2026-03-12	4.6000	4.6100	4.1100	4.6000	+6.977%	7	1,595	-47.391%
2026-03-11	4.1500	4.3200	4.1500	4.3000	-5.495%	7	1,589	-43.721%
2026-03-10	4.6900	4.8600	4.5500	4.5500	+5.814%	47	1,582	-46.813%
2026-03-09	4.4800	4.4800	4.1500	4.3000	-5.495%	37	1,560	-43.721%
2026-03-06	4.2000	4.5500	4.2000	4.5500	+5.814%	8	1,595	-46.813%
2026-03-05	4.5700	4.5700	4.2500	4.3000	-5.702%	57	1,596	-43.721%
2026-03-04	4.5600	4.5600	4.5600	4.5600	-17.986%	10	1,593	-46.930%
2026-03-03	5.4200	5.6000	5.4000	5.5600	-9.002%	22	1,583	-56.475%
2026-03-02	5.7500	6.1100	5.7500	6.1100	+7.193%	49	1,586	-60.393%
2026-02-27	5.9000	5.9000	5.7000	5.7000	+8.159%	2	1,591	-57.544%
2026-02-26	4.9500	5.3000	4.9500	5.2700	+14.565%	11	1,591	-54.080%
2026-02-25	4.5000	4.7000	4.5000	4.6000	-8.911%	23	1,606	-47.391%
2026-02-24	5.0900	5.0900	5.0000	5.0500	-3.626%	10	1,606	-52.079%
2026-02-23	4.7700	5.3600	4.7700	5.2400	+24.762%	63	1,596	-53.817%
2026-02-19	4.2900	4.4300	4.2000	4.2000	-2.326%	6	1,538	-42.381%
2026-02-18	4.8500	4.8500	4.2000	4.3000	-17.308%	134	1,538	-43.721%
2026-02-17	4.7500	5.3100	4.6000	5.2000	+21.780%	49	1,465	-53.462%
2026-02-13	3.9500	4.2700	3.9500	4.2700	+9.487%	26	1,472	-43.326%
2026-02-12	4.2000	4.8000	3.9000	3.9000	+5.405%	49	1,472	-37.949%
2026-02-11	3.3500	3.7000	3.2000	3.7000	+10.448%	29	1,473	-34.595%
2026-02-10	2.9000	3.3500	2.9000	3.3500	+23.162%	5	1,465	-27.761%
2026-02-09	2.7500	2.7500	2.4500	2.7200	-6.849%	24	1,460	-11.029%
2026-02-06	3.0000	3.0000	2.9000	2.9200	-8.176%	37	1,446	-17.123%
2026-02-05	2.6600	3.3000	2.5500	3.1800	+15.636%	71	1,448	-23.899%
2026-02-04	2.5000	2.7500	2.1300	2.7500	+25.000%	58	1,435	-12.000%
2026-02-03	2.1100	2.2000	2.0000	2.2000	+16.402%	29	1,409	+10.000%
2026-02-02	1.8900	1.8900	1.8900	1.8900	-8.696%	2	1,383	+28.042%
2026-01-30	1.8000	2.1500	1.6500	2.0700	+25.455%	12	1,383	+16.908%
2026-01-29	1.6400	1.6600	1.6300	1.6500	-8.333%	41	1,383	+46.667%
2026-01-27	1.2500	1.8000	1.2500	1.8000	+9.091%	47	1,377	+34.444%
2026-01-26	1.5400	1.6500	1.5400	1.6500	+2.484%	21	1,385	+46.667%
2026-01-23	1.6100	1.7000	1.5500	1.6100	-17.857%	40	1,369	+50.311%
2026-01-22	2.1000	2.1000	1.9000	1.9600	-4.390%	36	1,392	+23.469%
2026-01-21	2.0000	2.0500	1.7900	2.0500	+5.128%	163	1,386	+18.049%
2026-01-20	1.8000	2.0000	1.7700	1.9500	+4.278%	205	1,245	+24.103%
2026-01-16	1.7000	1.9300	1.5700	1.8700	+12.651%	90	1,008	+29.412%
2026-01-15	1.4700	1.6800	1.4700	1.6600	+7.097%	21	1,008	+45.783%
2026-01-14	1.3000	1.5500	1.3000	1.5500	+29.167%	31	994	+56.129%
2026-01-13	1.0200	1.2100	1.0200	1.2000	+20.000%	15	964	+101.667%
2026-01-12	1.3000	1.3000	1.0000	1.0000	+5.263%	15	960	+142.000%
2026-01-09	1.0000	1.0000	0.9500	0.9500	-5.000%	4	960	+154.737%
2026-01-08	1.0000	1.0500	0.9600	1.0000	+40.845%	9	956	+142.000%
2026-01-06	0.8000	0.8000	0.7100	0.7100	-12.346%	6	949	+240.845%
2026-01-05	0.7000	0.8100	0.7000	0.8100	+15.714%	20	945	+198.765%
2026-01-02	0.6900	0.8400	0.6900	0.7000	+7.692%	28	929	+245.714%
2025-12-31	0.6400	0.6500	0.6400	0.6500	-5.797%	5	904	+272.308%
2025-12-30	0.6900	0.6900	0.6800	0.6900	-1.429%	4	904	+250.725%
2025-12-29	0.7500	0.7500	0.6800	0.7000	-31.373%	28	903	+245.714%
2025-12-26	1.0200	1.0200	1.0200	1.0200	+70.000%	1	893	+137.255%
2025-12-23	0.7900	0.7900	0.6000	0.6000	-20.000%	26	893	+303.333%
2025-12-22	0.7500	0.7500	0.7300	0.7500	-16.667%	20	883	+222.667%
2025-12-19	0.8500	0.9500	0.8500	0.9000	+12.500%	117	883	+168.889%
2025-12-18	0.9200	0.9200	0.8000	0.8000	-20.000%	36	874	+202.500%
2025-12-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	904	+142.000%
2025-12-12	1.0600	1.2000	1.0000	1.0000	-4.762%	15	903	+142.000%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+10.526%	1	890	+130.476%
2025-12-10	1.0000	1.0000	0.9500	0.9500	-4.040%	11	890	+154.737%
2025-12-09	0.9800	0.9900	0.9800	0.9900	-17.500%	3	890	+144.444%
2025-12-08	1.2000	1.2000	1.2000	1.2000	-6.250%	48	891	+101.667%
2025-12-05	1.3000	1.3600	1.2700	1.2800	+11.304%	5	923	+89.063%
2025-12-03	1.3500	1.3500	1.1300	1.1500	+2.679%	16	922	+110.435%
2025-12-02	1.1300	1.1300	1.1200	1.1200	-0.885%	3	920	+116.071%
2025-11-28	1.1300	1.1300	1.1300	1.1300	0.000%	1	917	+114.159%
2025-11-26	1.1000	1.1300	1.1000	1.1300	+2.727%	96	822	+114.159%
2025-11-25	1.1000	1.1000	1.1000	1.1000	+7.843%	7	822	+120.000%
2025-11-24	1.0000	1.0200	0.9500	1.0200	-19.685%	12	817	+137.255%
2025-11-21	1.2400	1.3200	1.2400	1.2700	+5.833%	7	812	+90.551%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+9.091%	1	806	+101.667%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-15.385%	1	807	+120.000%
2025-11-17	1.3000	1.3000	1.3000	1.3000	0.000%	2	807	+86.154%
2025-11-13	1.2600	1.3000	1.2600	1.3000	+8.333%	10	809	+86.154%
2025-11-12	1.2500	1.3300	1.1500	1.2000	0.000%	16	809	+101.667%
2025-11-11	1.2800	1.3000	1.2000	1.2000	-7.692%	5	804	+101.667%
2025-11-07	1.2900	1.3000	1.2900	1.3000	+13.043%	5	806	+86.154%
2025-11-06	1.4300	1.4300	1.1500	1.1500	-5.738%	6	803	+110.435%
2025-11-05	1.2200	1.2200	1.2200	1.2200	-2.400%	1	801	+98.361%
2025-11-04	3.0200	3.0200	1.1500	1.2500	-16.107%	30	801	+93.600%
2025-10-31	1.4900	1.4900	1.4900	1.4900	+2.055%	1	784	+62.416%
2025-10-30	1.4900	1.4900	1.4600	1.4600	-12.575%	2	783	+65.753%
2025-10-29	1.7500	1.7500	1.6700	1.6700	-9.730%	5	785	+44.910%
2025-10-27	1.8500	1.8500	1.8500	1.8500	-51.316%	3	787	+30.811%
2025-10-24	3.8000	3.8000	3.8000	3.8000	+90.000%	1	787	-36.316%
2025-10-21	2.2500	2.3000	2.0000	2.0000	-6.542%	28	788	+21.000%
2025-10-20	2.1000	2.1400	2.0500	2.1400	+15.676%	18	788	+13.084%
2025-10-17	1.8500	1.8500	1.8500	1.8500	+3.352%	1	785	+30.811%
2025-10-16	1.7900	1.7900	1.7900	1.7900	+2.286%	1	785	+35.196%
2025-10-10	1.7500	1.7500	1.7500	1.7500	-5.405%	2	786	+38.286%
2025-10-08	2.0000	2.0000	1.8500	1.8500	-2.632%	3	788	+30.811%
2025-10-06	2.2500	2.2500	1.9000	1.9000	-17.391%	8	787	+27.368%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+11.650%	2	792	+5.217%
2025-10-02	2.0600	2.0600	2.0600	2.0600	-7.623%	1	792	+17.476%
2025-10-01	2.2300	2.2300	2.2300	2.2300	+2.765%	5	792	+8.520%
2025-09-30	2.1700	2.1700	2.1700	2.1700	+0.930%	8	797	+11.521%
2025-09-29	2.0000	2.1500	2.0000	2.1500	+2.871%	12	789	+12.558%
2025-09-26	2.1000	2.1000	2.0900	2.0900	-7.930%	3	788	+15.789%
2025-09-25	2.2700	2.2700	2.2700	2.2700	+10.732%	1	785	+6.608%
2025-09-24	1.8600	2.0500	1.8600	2.0500	+24.242%	7	786	+18.049%
2025-09-22	1.5400	1.6500	1.5400	1.6500	-15.816%	13	782	+46.667%
2025-09-17	1.9600	1.9600	1.9600	1.9600	-7.547%	1	773	+23.469%
2025-09-16	2.1300	2.1300	2.1100	2.1200	-2.304%	61	772	+14.151%
2025-09-15	2.1900	2.2000	1.7000	2.1700	-3.556%	11	744	+11.521%
2025-09-12	2.0800	2.3000	2.0800	2.2500	+9.223%	174	753	+7.556%
2025-09-11	2.0000	2.0600	2.0000	2.0600	+20.468%	3	764	+17.476%
2025-09-10	2.0000	2.0000	1.6000	1.7100	+1.786%	39	761	+41.520%
2025-09-09	1.6800	1.6800	1.6800	1.6800	-1.176%	1	728	+44.048%
2025-09-08	1.6000	1.7000	1.6000	1.7000	-5.556%	2	727	+42.353%
2025-09-05	1.6000	1.8000	1.6000	1.8000	+24.138%	5	728	+34.444%
2025-09-04	1.4500	1.4500	1.4500	1.4500	+3.571%	3	727	+66.897%
2025-09-03	1.4000	1.4000	1.4000	1.4000	0.000%	3	730	+72.857%
2025-09-02	1.5000	1.5700	1.4000	1.4000	-9.677%	12	730	+72.857%
2025-08-29	1.5700	1.5700	1.5500	1.5500	+14.815%	4	725	+56.129%
2025-08-28	1.3200	1.3500	1.3200	1.3500	-12.903%	18	725	+79.259%
2025-08-27	1.5500	1.6100	1.5500	1.5500	-0.641%	16	721	+56.129%
2025-08-26	1.4000	1.5600	1.4000	1.5600	+4.000%	104	706	+55.128%
2025-08-25	1.6100	1.6100	1.5000	1.5000	-14.773%	8	696	+61.333%
2025-08-22	2.0000	2.0600	1.7600	1.7600	-11.111%	8	695	+37.500%
2025-08-21	1.9700	1.9800	1.9700	1.9800	-5.714%	2	692	+22.222%
2025-08-20	1.9000	2.2000	1.7500	2.1000	+19.318%	111	692	+15.238%
2025-08-19	1.6300	1.7600	1.6200	1.7600	+14.286%	6	627	+37.500%
2025-08-18	1.5600	1.6200	1.5400	1.5400	-9.412%	4	623	+57.143%
2025-08-15	1.4800	1.7500	1.4800	1.7000	+11.842%	10	626	+42.353%
2025-08-14	1.5200	1.5200	1.5200	1.5200	-5.000%	2	619	+59.211%
2025-08-13	1.6000	1.6000	1.6000	1.6000	+11.111%	1	617	+51.250%
2025-08-11	1.3500	1.5500	1.3500	1.4400	-10.000%	8	616	+68.056%
2025-08-08	1.4500	1.6900	1.4500	1.6000	+16.788%	26	617	+51.250%
2025-08-07	1.2500	1.3700	1.2500	1.3700	-8.667%	41	611	+76.642%
2025-08-06	1.5000	1.5000	1.5000	1.5000	+5.634%	2	616	+61.333%
2025-08-04	1.4100	1.4200	1.4000	1.4200	+18.333%	28	615	+70.423%
2025-08-01	1.2500	1.2700	1.2000	1.2000	-0.826%	16	638	+101.667%
2025-07-31	1.3300	1.3300	1.2100	1.2100	-21.935%	18	642	+100.000%
2025-07-30	1.5000	1.5500	1.5000	1.5500	+10.714%	10	650	+56.129%
2025-07-29	1.3100	1.4000	1.3000	1.4000	+6.061%	5	640	+72.857%
2025-07-28	1.4600	1.4600	1.3200	1.3200	-20.000%	24	636	+83.333%
2025-07-24	1.6000	1.6500	1.6000	1.6500	+10.000%	17	614	+46.667%
2025-07-23	1.5000	1.6000	1.5000	1.5000	0.000%	9	600	+61.333%
2025-07-22	1.4300	1.5000	1.3700	1.5000	+19.048%	37	599	+61.333%
2025-07-21	1.3500	1.3500	1.2500	1.2600	-6.667%	46	600	+92.063%
2025-07-18	1.3500	1.3500	1.3500	1.3500	-3.571%	1	562	+79.259%
2025-07-17	1.4000	1.4000	1.4000	1.4000	+0.719%	11	561	+72.857%
2025-07-16	1.5000	1.5000	1.3900	1.3900	-18.235%	3	560	+74.101%
2025-07-15	1.9300	1.9300	1.7000	1.7000	-15.000%	9	560	+42.353%
2025-07-14	1.4500	2.0000	1.4500	2.0000	+42.857%	16	567	+21.000%
2025-07-11	1.4000	1.4000	1.4000	1.4000	-4.110%	2	567	+72.857%
2025-07-10	1.4600	1.4600	1.4600	1.4600	-0.680%	7	567	+65.753%
2025-07-09	1.5000	1.5000	1.4700	1.4700	-13.529%	4	560	+64.626%
2025-07-07	1.7000	1.7000	1.7000	1.7000	-6.077%	2	556	+42.353%
2025-07-01	1.6500	1.8100	1.6500	1.8100	+30.216%	2	558	+33.702%
2025-06-30	1.3900	1.3900	1.3900	1.3900	-4.138%	1	558	+74.101%
2025-06-26	1.5000	1.5000	1.4500	1.4500	-9.375%	3	557	+66.897%
2025-06-25	1.6500	1.6500	1.6000	1.6000	-15.789%	5	557	+51.250%
2025-06-24	1.8300	1.9000	1.8300	1.9000	+18.750%	4	554	+27.368%
2025-06-23	1.6000	1.6000	1.6000	1.6000	-13.514%	1	554	+51.250%
2025-06-20	1.8500	1.8500	1.8500	1.8500	-7.500%	32	554	+30.811%
2025-06-12	2.0000	2.0000	2.0000	2.0000	+33.333%	1	554	+21.000%
2025-06-05	1.5000	1.5000	1.5000	1.5000	-6.832%	5	553	+61.333%
2025-06-02	1.6100	1.6100	1.6100	1.6100	+2.548%	1	558	+50.311%
2025-05-30	1.6000	1.6000	1.5700	1.5700	+4.667%	8	557	+54.140%
2025-05-28	1.5000	1.5000	1.5000	1.5000	-3.846%	1	557	+61.333%
2025-05-27	1.4000	1.5600	1.4000	1.5600	+4.000%	2	556	+55.128%
2025-05-21	1.5000	1.5000	1.5000	1.5000	0.000%	9	555	+61.333%
2025-05-20	1.5000	1.5000	1.5000	1.5000	-3.226%	1	555	+61.333%
2025-05-19	1.5500	1.5500	1.5500	1.5500	-3.125%	2	554	+56.129%
2025-05-16	1.5500	1.6000	1.5000	1.6000	+28.000%	16	552	+51.250%
2025-05-14	1.2500	1.2500	1.2500	1.2500	-7.407%	1	552	+93.600%
2025-05-13	1.3500	1.3500	1.3500	1.3500	-11.765%	3	552	+79.259%
2025-05-12	1.5300	1.5300	1.5300	1.5300	-17.297%	1	555	+58.170%
2025-05-06	1.8500	1.8500	1.8500	1.8500	-14.747%	2	556	+30.811%
2025-05-01	2.1700	2.1700	2.1700	2.1700	-8.824%	1	556	+11.521%
2025-04-30	2.3800	2.3800	2.3800	2.3800	+4.386%	1	555	+1.681%
2025-04-29	2.2800	2.2800	2.2800	2.2800	-0.437%	2	554	+6.140%
2025-04-23	2.2900	2.2900	2.2900	2.2900	-12.928%	1	554	+5.677%
2025-04-17	2.5500	2.6300	2.5500	2.6300	+12.876%	2	553	-7.985%
2025-04-16	2.2000	2.3300	2.2000	2.3300	+4.018%	4	553	+3.863%
2025-04-15	2.2400	2.2400	2.2400	2.2400	-5.485%	2	551	+8.036%
2025-04-14	2.4000	2.5000	2.3700	2.3700	+5.333%	11	550	+2.110%
2025-04-11	2.1500	2.2500	2.1500	2.2500	+87.500%	14	549	+7.556%
2025-04-09	1.2000	1.2000	1.2000	1.2000	-26.380%	3	548	+101.667%
2025-04-07	1.5000	1.6300	1.5000	1.6300	-25.229%	5	549	+48.466%
2025-04-01	2.1800	2.1800	2.1800	2.1800	-5.217%	1	551	+11.009%
2025-03-31	2.0500	2.3000	2.0500	2.3000	+23.656%	3	551	+5.217%
2025-03-28	1.8600	1.8600	1.8600	1.8600	-4.124%	2	551	+30.108%
2025-03-27	1.9400	1.9400	1.9400	1.9400	+19.753%	5	550	+24.742%
2025-03-26	1.6200	1.6200	1.6200	1.6200	-14.737%	1	550	+49.383%
2025-03-21	1.9000	1.9000	1.9000	1.9000	-37.908%	2	549	+27.368%
2025-03-20	3.0600	3.0600	3.0600	3.0600	+39.091%	2	548	-20.915%
2025-03-18	2.2000	2.2000	2.2000	2.2000	+8.374%	20	548	+10.000%
2025-03-14	2.1000	2.1000	2.0300	2.0300	-7.727%	56	548	+19.212%
2025-03-13	2.2000	2.2000	2.2000	2.2000	+0.457%	1	576	+10.000%
2025-03-12	2.3000	2.3000	1.8300	2.1900	-3.947%	29	576	+10.502%
2025-03-11	2.2800	2.2800	2.2800	2.2800	-24.000%	5	560	+6.140%
2025-03-10	3.2000	3.6000	2.9000	3.0000	+2.740%	145	560	-19.333%
2025-03-07	2.9000	3.0000	2.9000	2.9200	+24.255%	178	623	-17.123%
2025-03-06	2.4400	2.4400	2.3500	2.3500	-14.855%	118	615	+2.979%
2025-03-05	2.5000	2.7600	2.5000	2.7600	+1.099%	216	615	-12.319%
2025-03-04	2.8000	2.8000	2.7200	2.7300	+10.081%	27	553	-11.355%
2025-03-03	2.3500	2.4800	2.3500	2.4800	+18.095%	26	564	-2.419%
2025-02-27	2.0000	2.1000	2.0000	2.1000	+2.439%	37	539	+15.238%
2025-02-26	1.7000	2.0500	1.7000	2.0500	+5.128%	2	508	+18.049%
2025-02-25	2.0000	2.0000	1.5500	1.9500	-18.410%	12	508	+24.103%
2025-02-21	2.3300	2.3900	2.3300	2.3900	+8.636%	4	499	+1.255%
2025-02-20	2.0600	2.2000	2.0600	2.2000	+25.714%	47	499	+10.000%
2025-02-18	1.8300	1.8300	1.7500	1.7500	-2.235%	2	516	+38.286%
2025-02-14	1.7500	1.7900	1.7500	1.7900	+11.875%	40	517	+35.196%
2025-02-13	1.6000	1.6000	1.6000	1.6000	-5.325%	5	515	+51.250%
2025-02-11	1.6900	1.6900	1.6900	1.6900	+4.969%	1	515	+43.195%
2025-02-10	1.5900	1.6100	1.5900	1.6100	-5.294%	2	515	+50.311%
2025-02-07	1.7000	1.7000	1.7000	1.7000	-1.163%	10	513	+42.353%
2025-02-05	1.6600	1.7200	1.6600	1.7200	+2.994%	11	508	+40.698%
2025-02-04	1.6700	1.6700	1.6700	1.6700	-5.650%	10	508	+44.910%
2025-02-03	1.7700	1.7700	1.7700	1.7700	-1.667%	1	508	+36.723%
2025-01-31	1.8000	1.8000	1.8000	1.8000	+20.000%	4	510	+34.444%
2025-01-29	1.5000	1.5600	1.5000	1.5000	0.000%	4	510	+61.333%
2025-01-28	1.5000	1.5000	1.5000	1.5000	-25.000%	1	511	+61.333%
2025-01-27	1.7500	2.0000	1.7500	2.0000	+32.450%	59	511	+21.000%
2025-01-24	1.5100	1.5100	1.5100	1.5100	+0.667%	10	452	+60.265%
2025-01-23	1.4500	1.5000	1.4500	1.5000	-1.961%	2	447	+61.333%
2025-01-22	1.5300	1.5300	1.5300	1.5300	-7.273%	1	447	+58.170%
2025-01-21	1.6400	1.7500	1.5000	1.6500	-1.786%	9	447	+46.667%
2025-01-17	1.7100	1.7100	1.6800	1.6800	+13.514%	82	404	+44.048%
2025-01-16	1.4500	1.4800	1.4500	1.4800	-10.843%	2	404	+63.514%
2025-01-14	1.6600	1.6600	1.6600	1.6600	+22.963%	1	403	+45.783%
2025-01-13	1.3000	1.3500	1.3000	1.3500	0.000%	3	403	+79.259%
2025-01-10	1.3500	1.3500	1.3500	1.3500	-11.184%	2	403	+79.259%
2025-01-06	1.5200	1.5200	1.5200	1.5200	-10.588%	4	403	+59.211%
2025-01-03	1.7000	1.7000	1.7000	1.7000	+14.865%	4	403	+42.353%
2025-01-02	1.4700	1.4800	1.4500	1.4800	+12.121%	3	405	+63.514%
2024-12-30	1.3200	1.3200	1.3200	1.3200	-5.714%	1	403	+83.333%
2024-12-27	1.5000	1.5000	1.4000	1.4000	+1.449%	22	403	+72.857%
2024-12-26	1.4000	1.4000	1.3800	1.3800	-13.750%	9	404	+75.362%
2024-12-20	1.5000	1.6000	1.5000	1.6000	+14.286%	6	403	+51.250%
2024-12-19	1.5000	1.5000	1.4000	1.4000	-11.392%	11	402	+72.857%
2024-12-18	1.8500	1.8500	1.5800	1.5800	-22.927%	14	402	+53.165%
2024-12-17	2.0500	2.0500	2.0500	2.0500	+4.592%	3	402	+18.049%
2024-12-16	1.9600	1.9600	1.9600	1.9600	0.000%	1	402	+23.469%
2024-12-11	1.8500	1.9600	1.8500	1.9600	-4.854%	10	403	+23.469%
2024-12-10	2.0600	2.0600	2.0600	2.0600	-2.830%	1	410	+17.476%
2024-12-05	2.1200	2.1200	2.1200	2.1200	-3.636%	1	410	+14.151%
2024-12-04	2.2500	2.2500	2.2000	2.2000	+3.774%	3	410	+10.000%
2024-12-02	2.4000	2.4000	2.1200	2.1200	-25.614%	6	411	+14.151%
2024-11-27	2.7200	2.8500	2.7200	2.8500	+14.000%	4	410	-15.088%
2024-11-26	2.5000	2.5000	2.5000	2.5000	+5.485%	2	410	-3.200%
2024-11-25	2.3900	2.3900	2.3700	2.3700	-4.049%	3	410	+2.110%
2024-11-21	2.4700	2.4700	2.4700	2.4700	-1.200%	1	409	-2.024%
2024-11-20	2.5000	2.5000	2.5000	2.5000	0.000%	3	409	-3.200%
2024-11-19	2.5000	2.5000	2.5000	2.5000	+6.838%	1	409	-3.200%
2024-11-14	2.4000	2.4000	2.2400	2.3400	-22.517%	8	409	+3.419%
2024-11-11	3.2500	3.2500	3.0200	3.0200	+20.800%	24	409	-19.868%
2024-11-08	2.5000	2.5000	2.5000	2.5000	+0.806%	4	410	-3.200%
2024-11-07	3.7100	3.7100	2.4000	2.4800	-1.976%	19	408	-2.419%
2024-11-06	2.6000	2.6900	2.3900	2.5300	-18.387%	274	401	-4.348%
2024-11-05	3.1000	3.1000	3.1000	3.1000	-22.500%	1	578	-21.935%
2024-10-31	4.0000	4.0000	4.0000	4.0000	-4.762%	10	578	-39.500%
2024-10-30	4.2000	4.2000	4.2000	4.2000	+0.239%	1	586	-42.381%
2024-10-29	4.2200	4.2200	4.1500	4.1900	-6.889%	5	586	-42.243%
2024-10-28	4.6900	4.6900	4.5000	4.5000	-11.765%	14	581	-46.222%
2024-10-25	5.1000	5.1000	5.1000	5.1000	-15.000%	2	572	-52.549%
2024-10-18	6.0000	6.0000	6.0000	6.0000	+14.504%	10	572	-59.667%
2024-10-15	5.3000	5.3000	5.2400	5.2400	+18.284%	6	569	-53.817%
2024-10-11	4.4300	4.4300	4.4300	4.4300	-0.895%	2	563	-45.372%
2024-10-09	4.4700	4.4700	4.4700	4.4700	+1.591%	163	562	-45.861%
2024-10-08	4.5000	4.5000	4.4000	4.4000	+3.774%	3	399	-45.000%
2024-10-07	4.2400	4.2400	4.2400	4.2400	-9.787%	1	398	-42.925%
2024-10-02	4.9000	4.9000	4.6600	4.7000	-11.321%	3	397	-48.511%
2024-10-01	4.7700	5.3000	4.7700	5.3000	+8.163%	3	396	-54.340%
2024-09-30	4.8900	4.9000	4.8900	4.9000	-2.000%	3	394	-50.612%
2024-09-27	4.7000	5.0000	4.6000	5.0000	+4.167%	8	396	-51.600%
2024-09-25	4.7300	4.8000	4.7300	4.8000	+6.667%	90	392	-49.583%
2024-09-23	4.6800	4.6800	4.5000	4.5000	+12.500%	16	302	-46.222%
2024-09-20	4.0000	4.0000	4.0000	4.0000	-1.235%	2	286	-39.500%
2024-09-19	3.8100	4.1000	3.8100	4.0500	-16.322%	167	285	-40.247%
2024-09-18	4.7700	4.8400	4.7700	4.8400	-5.653%	4	118	-50.000%
2024-09-17	4.5600	5.2300	4.5600	5.1300	-6.044%	110	114	-52.827%
2024-09-16	5.2000	5.4600	5.1500	5.4600	0.000%	104	104	-55.678%