Dark

O20270115C65
O Jan 15 2027 65.00 Call (O270115C00065000)
option OPRA

EOD

May 12, 2025

1.53-17.297%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.53	1.53	1.53	1.53	-17.297%	1	555	0.000%
2025-05-06	1.85	1.85	1.85	1.85	-14.747%	2	556	-17.297%
2025-05-01	2.17	2.17	2.17	2.17	-8.824%	1	556	-29.493%
2025-04-30	2.38	2.38	2.38	2.38	+4.386%	1	555	-35.714%
2025-04-29	2.28	2.28	2.28	2.28	-0.437%	2	554	-32.895%
2025-04-23	2.29	2.29	2.29	2.29	-12.928%	1	554	-33.188%
2025-04-17	2.55	2.63	2.55	2.63	+12.876%	2	553	-41.825%
2025-04-16	2.20	2.33	2.20	2.33	+4.018%	4	553	-34.335%
2025-04-15	2.24	2.24	2.24	2.24	-5.485%	2	551	-31.696%
2025-04-14	2.40	2.50	2.37	2.37	+5.333%	11	550	-35.443%
2025-04-11	2.15	2.25	2.15	2.25	+87.500%	14	549	-32.000%
2025-04-09	1.20	1.20	1.20	1.20	-26.380%	3	548	+27.500%
2025-04-07	1.50	1.63	1.50	1.63	-25.229%	5	549	-6.135%
2025-04-01	2.18	2.18	2.18	2.18	-5.217%	1	551	-29.817%
2025-03-31	2.05	2.30	2.05	2.30	+23.656%	3	551	-33.478%
2025-03-28	1.86	1.86	1.86	1.86	-4.124%	2	551	-17.742%
2025-03-27	1.94	1.94	1.94	1.94	+19.753%	5	550	-21.134%
2025-03-26	1.62	1.62	1.62	1.62	-14.737%	1	550	-5.556%
2025-03-21	1.90	1.90	1.90	1.90	-37.908%	2	549	-19.474%
2025-03-20	3.06	3.06	3.06	3.06	+39.091%	2	548	-50.000%
2025-03-18	2.20	2.20	2.20	2.20	+8.374%	20	548	-30.455%
2025-03-14	2.10	2.10	2.03	2.03	-7.727%	56	548	-24.631%
2025-03-13	2.20	2.20	2.20	2.20	+0.457%	1	576	-30.455%
2025-03-12	2.30	2.30	1.83	2.19	-3.947%	29	576	-30.137%
2025-03-11	2.28	2.28	2.28	2.28	-24.000%	5	560	-32.895%
2025-03-10	3.20	3.60	2.90	3.00	+2.740%	145	560	-49.000%
2025-03-07	2.90	3.00	2.90	2.92	+24.255%	178	623	-47.603%
2025-03-06	2.44	2.44	2.35	2.35	-14.855%	118	615	-34.894%
2025-03-05	2.50	2.76	2.50	2.76	+1.099%	216	615	-44.565%
2025-03-04	2.80	2.80	2.72	2.73	+10.081%	27	553	-43.956%
2025-03-03	2.35	2.48	2.35	2.48	+18.095%	26	564	-38.306%
2025-02-27	2.00	2.10	2.00	2.10	+2.439%	37	539	-27.143%
2025-02-26	1.70	2.05	1.70	2.05	+5.128%	2	508	-25.366%
2025-02-25	2.00	2.00	1.55	1.95	-18.410%	12	508	-21.538%
2025-02-21	2.33	2.39	2.33	2.39	+8.636%	4	499	-35.983%
2025-02-20	2.06	2.20	2.06	2.20	+25.714%	47	499	-30.455%
2025-02-18	1.83	1.83	1.75	1.75	-2.235%	2	516	-12.571%
2025-02-14	1.75	1.79	1.75	1.79	+11.875%	40	517	-14.525%
2025-02-13	1.60	1.60	1.60	1.60	-5.325%	5	515	-4.375%
2025-02-11	1.69	1.69	1.69	1.69	+4.969%	1	515	-9.467%
2025-02-10	1.59	1.61	1.59	1.61	-5.294%	2	515	-4.969%
2025-02-07	1.70	1.70	1.70	1.70	-1.163%	10	513	-10.000%
2025-02-05	1.66	1.72	1.66	1.72	+2.994%	11	508	-11.047%
2025-02-04	1.67	1.67	1.67	1.67	-5.650%	10	508	-8.383%
2025-02-03	1.77	1.77	1.77	1.77	-1.667%	1	508	-13.559%
2025-01-31	1.80	1.80	1.80	1.80	+20.000%	4	510	-15.000%
2025-01-29	1.50	1.56	1.50	1.50	0.000%	4	510	+2.000%
2025-01-28	1.50	1.50	1.50	1.50	-25.000%	1	511	+2.000%
2025-01-27	1.75	2.00	1.75	2.00	+32.450%	59	511	-23.500%
2025-01-24	1.51	1.51	1.51	1.51	+0.667%	10	452	+1.325%
2025-01-23	1.45	1.50	1.45	1.50	-1.961%	2	447	+2.000%
2025-01-22	1.53	1.53	1.53	1.53	-7.273%	1	447	0.000%
2025-01-21	1.64	1.75	1.50	1.65	-1.786%	9	447	-7.273%
2025-01-17	1.71	1.71	1.68	1.68	+13.514%	82	404	-8.929%
2025-01-16	1.45	1.48	1.45	1.48	-10.843%	2	404	+3.378%
2025-01-14	1.66	1.66	1.66	1.66	+22.963%	1	403	-7.831%
2025-01-13	1.30	1.35	1.30	1.35	0.000%	3	403	+13.333%
2025-01-10	1.35	1.35	1.35	1.35	-11.184%	2	403	+13.333%
2025-01-06	1.52	1.52	1.52	1.52	-10.588%	4	403	+0.658%
2025-01-03	1.70	1.70	1.70	1.70	+14.865%	4	403	-10.000%
2025-01-02	1.47	1.48	1.45	1.48	+12.121%	3	405	+3.378%
2024-12-30	1.32	1.32	1.32	1.32	-5.714%	1	403	+15.909%
2024-12-27	1.50	1.50	1.40	1.40	+1.449%	22	403	+9.286%
2024-12-26	1.40	1.40	1.38	1.38	-13.750%	9	404	+10.870%
2024-12-20	1.50	1.60	1.50	1.60	+14.286%	6	403	-4.375%
2024-12-19	1.50	1.50	1.40	1.40	-11.392%	11	402	+9.286%
2024-12-18	1.85	1.85	1.58	1.58	-22.927%	14	402	-3.165%
2024-12-17	2.05	2.05	2.05	2.05	+4.592%	3	402	-25.366%
2024-12-16	1.96	1.96	1.96	1.96	0.000%	1	402	-21.939%
2024-12-11	1.85	1.96	1.85	1.96	-4.854%	10	403	-21.939%
2024-12-10	2.06	2.06	2.06	2.06	-2.830%	1	410	-25.728%
2024-12-05	2.12	2.12	2.12	2.12	-3.636%	1	410	-27.830%
2024-12-04	2.25	2.25	2.20	2.20	+3.774%	3	410	-30.455%
2024-12-02	2.40	2.40	2.12	2.12	-25.614%	6	411	-27.830%
2024-11-27	2.72	2.85	2.72	2.85	+14.000%	4	410	-46.316%
2024-11-26	2.50	2.50	2.50	2.50	+5.485%	2	410	-38.800%
2024-11-25	2.39	2.39	2.37	2.37	-4.049%	3	410	-35.443%
2024-11-21	2.47	2.47	2.47	2.47	-1.200%	1	409	-38.057%
2024-11-20	2.50	2.50	2.50	2.50	0.000%	3	409	-38.800%
2024-11-19	2.50	2.50	2.50	2.50	+6.838%	1	409	-38.800%
2024-11-14	2.40	2.40	2.24	2.34	-22.517%	8	409	-34.615%
2024-11-11	3.25	3.25	3.02	3.02	+20.800%	24	409	-49.338%
2024-11-08	2.50	2.50	2.50	2.50	+0.806%	4	410	-38.800%
2024-11-07	3.71	3.71	2.40	2.48	-1.976%	19	408	-38.306%
2024-11-06	2.60	2.69	2.39	2.53	-18.387%	274	401	-39.526%
2024-11-05	3.10	3.10	3.10	3.10	-22.500%	1	578	-50.645%
2024-10-31	4.00	4.00	4.00	4.00	-4.762%	10	578	-61.750%
2024-10-30	4.20	4.20	4.20	4.20	+0.239%	1	586	-63.571%
2024-10-29	4.22	4.22	4.15	4.19	-6.889%	5	586	-63.484%
2024-10-28	4.69	4.69	4.50	4.50	-11.765%	14	581	-66.000%
2024-10-25	5.10	5.10	5.10	5.10	-15.000%	2	572	-70.000%
2024-10-18	6.00	6.00	6.00	6.00	+14.504%	10	572	-74.500%
2024-10-15	5.30	5.30	5.24	5.24	+18.284%	6	569	-70.802%
2024-10-11	4.43	4.43	4.43	4.43	-0.895%	2	563	-65.463%
2024-10-09	4.47	4.47	4.47	4.47	+1.591%	163	562	-65.772%
2024-10-08	4.50	4.50	4.40	4.40	+3.774%	3	399	-65.227%
2024-10-07	4.24	4.24	4.24	4.24	-9.787%	1	398	-63.915%
2024-10-02	4.90	4.90	4.66	4.70	-11.321%	3	397	-67.447%
2024-10-01	4.77	5.30	4.77	5.30	+8.163%	3	396	-71.132%
2024-09-30	4.89	4.90	4.89	4.90	-2.000%	3	394	-68.776%
2024-09-27	4.70	5.00	4.60	5.00	+4.167%	8	396	-69.400%
2024-09-25	4.73	4.80	4.73	4.80	+6.667%	90	392	-68.125%
2024-09-23	4.68	4.68	4.50	4.50	+12.500%	16	302	-66.000%
2024-09-20	4.00	4.00	4.00	4.00	-1.235%	2	286	-61.750%
2024-09-19	3.81	4.10	3.81	4.05	-16.322%	167	285	-62.222%
2024-09-18	4.77	4.84	4.77	4.84	-5.653%	4	118	-68.388%
2024-09-17	4.56	5.23	4.56	5.13	-6.044%	110	114	-70.175%
2024-09-16	5.20	5.46	5.15	5.46	0.000%	104	104	-71.978%