Dark

O20270115C60
O Jan 15 2027 60.00 Call (O270115C00060000)
option OPRA

EOD

Jul 8, 2026

5.50-1.079%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.5000	5.5000	5.5000	5.5000	-1.079%	1	2,370	0.000%
2026-07-02	5.0100	5.7000	5.0100	5.5600	+19.058%	9	2,380	-1.079%
2026-06-29	4.6700	4.6700	4.6700	4.6700	-0.638%	2	2,380	+17.773%
2026-06-26	4.7000	4.7000	4.7000	4.7000	+17.500%	3	2,382	+17.021%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2,382	+37.500%
2026-06-24	4.0500	4.2000	4.0500	4.2000	+14.441%	5	2,381	+30.952%
2026-06-22	3.3500	3.6700	3.3500	3.6700	+10.542%	4	2,378	+49.864%
2026-06-18	3.1000	3.4000	2.6200	3.3200	-5.413%	7	2,361	+65.663%
2026-06-17	4.1000	4.1400	3.4000	3.5100	-22.000%	74	2,361	+56.695%
2026-06-15	4.7500	4.7500	4.5000	4.5000	-9.639%	6	2,361	+22.222%
2026-06-12	4.9600	4.9800	4.9600	4.9800	+8.261%	60	2,361	+10.442%
2026-06-11	4.7800	4.8000	4.6000	4.6000	-5.155%	14	2,361	+19.565%
2026-06-10	4.4500	4.8500	4.4500	4.8500	+16.307%	7	2,351	+13.402%
2026-06-09	4.0000	4.1700	3.9000	4.1700	+22.647%	9	2,353	+31.894%
2026-06-08	3.6000	3.6000	3.4000	3.4000	-10.526%	4	2,348	+61.765%
2026-06-05	3.7900	3.8000	3.7900	3.8000	+15.152%	11	2,345	+44.737%
2026-06-04	3.6100	3.6100	3.2000	3.3000	+0.917%	20	2,345	+66.667%
2026-06-03	3.5100	3.7000	3.2700	3.2700	0.000%	8	2,335	+68.196%
2026-06-02	3.4000	3.4000	3.2700	3.2700	-3.824%	3	2,335	+68.196%
2026-06-01	3.7000	3.7000	3.4000	3.4000	-15.000%	34	2,334	+61.765%
2026-05-29	4.4700	4.4700	3.8700	4.0000	-6.977%	14	2,341	+37.500%
2026-05-28	4.3000	4.3000	4.3000	4.3000	-9.474%	1	2,337	+27.907%
2026-05-27	4.7400	4.7500	4.7400	4.7500	+5.556%	2	2,336	+15.789%
2026-05-26	4.5000	4.5000	4.5000	4.5000	-1.747%	1	2,335	+22.222%
2026-05-22	4.5800	4.5800	4.5800	4.5800	-0.435%	1	2,336	+20.087%
2026-05-21	4.3900	4.6000	4.3900	4.6000	+6.977%	2	2,336	+19.565%
2026-05-19	4.3000	4.3000	4.3000	4.3000	0.000%	3	2,336	+27.907%
2026-05-18	4.4000	4.4000	4.2800	4.3000	+3.614%	10	2,337	+27.907%
2026-05-15	4.2800	4.2800	4.1500	4.1500	-9.783%	32	2,337	+32.530%
2026-05-14	4.6000	4.6000	4.6000	4.6000	+7.981%	3	2,301	+19.565%
2026-05-13	4.5500	4.5500	4.2600	4.2600	-14.629%	32	2,273	+29.108%
2026-05-12	4.9900	4.9900	4.9900	4.9900	+2.887%	1	2,273	+10.220%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+6.127%	1	2,273	+13.402%
2026-05-08	4.5700	4.5700	4.5700	4.5700	-1.720%	2	2,273	+20.350%
2026-05-07	5.3000	5.3000	4.6500	4.6500	-21.849%	16	2,271	+18.280%
2026-05-06	6.7000	6.7000	5.9500	5.9500	+6.250%	5	2,256	-7.563%
2026-05-05	5.6000	5.6000	5.6000	5.6000	-1.926%	1	2,258	-1.786%
2026-04-28	5.7100	5.7100	5.7100	5.7100	-0.696%	1	2,258	-3.678%
2026-04-27	5.7500	5.7500	5.7500	5.7500	-3.361%	1	2,258	-4.348%
2026-04-24	5.9500	5.9500	5.9500	5.9500	-19.595%	3	2,259	-7.563%
2026-04-23	7.4000	7.4000	7.4000	7.4000	+14.729%	30	2,256	-25.676%
2026-04-22	6.4500	6.4500	6.4500	6.4500	-2.861%	1	2,286	-14.729%
2026-04-21	6.9500	6.9500	6.6400	6.6400	-3.768%	5	2,288	-17.169%
2026-04-20	6.9000	6.9000	6.9000	6.9000	0.000%	3	2,288	-20.290%
2026-04-17	6.6000	6.9000	6.5000	6.9000	+12.561%	122	2,285	-20.290%
2026-04-16	6.1300	6.1300	6.1300	6.1300	+0.822%	7	2,286	-10.277%
2026-04-15	6.1300	6.4700	6.0800	6.0800	-0.328%	30	2,279	-9.539%
2026-04-14	6.1000	6.1000	6.1000	6.1000	+2.007%	2	2,298	-9.836%
2026-04-13	5.9800	5.9800	5.9800	5.9800	-2.764%	1	2,300	-8.027%
2026-04-10	6.4400	6.4400	6.1500	6.1500	-0.806%	7	2,299	-10.569%
2026-04-09	5.8000	6.2500	5.8000	6.2000	+12.727%	42	2,302	-11.290%
2026-04-07	5.1000	5.5100	5.0000	5.5000	+3.189%	24	2,314	0.000%
2026-04-06	5.0700	5.3300	5.0700	5.3300	+7.677%	12	2,319	+3.189%
2026-04-01	4.9500	4.9500	4.9500	4.9500	+3.125%	101	2,310	+11.111%
2026-03-31	5.0000	5.0200	4.8000	4.8000	-6.796%	22	2,364	+14.583%
2026-03-30	5.1500	5.1500	5.1500	5.1500	+14.191%	2	2,359	+6.796%
2026-03-27	4.5100	4.5100	4.5100	4.5100	+6.118%	2	2,357	+21.951%
2026-03-25	4.2000	4.2500	4.1000	4.2500	-6.593%	5	2,358	+29.412%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-1.087%	30	2,358	+20.879%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-1.919%	1	2,328	+19.565%
2026-03-20	5.2800	5.2800	4.6900	4.6900	-20.374%	7	2,328	+17.271%
2026-03-19	6.0500	6.0500	5.8900	5.8900	-12.090%	14	2,330	-6.621%
2026-03-18	6.7000	6.7000	6.7000	6.7000	-12.189%	2	2,318	-17.910%
2026-03-16	7.6300	7.6300	7.6300	7.6300	-3.418%	1	2,320	-27.916%
2026-03-13	7.9000	7.9000	7.9000	7.9000	+5.333%	1	2,319	-30.380%
2026-03-12	7.4000	7.8000	7.4000	7.5000	-0.133%	22	2,320	-26.667%
2026-03-10	7.5100	7.5100	7.5100	7.5100	+5.626%	6	2,310	-26.764%
2026-03-09	7.1100	7.1100	7.1100	7.1100	-1.250%	1	2,307	-22.644%
2026-03-06	7.2000	7.2000	7.2000	7.2000	-1.639%	1	2,308	-23.611%
2026-03-05	7.5000	7.5000	7.3200	7.3200	-17.101%	2	2,309	-24.863%
2026-03-03	8.6900	9.0000	8.6900	8.8300	-5.054%	19	2,310	-37.712%
2026-03-02	9.3000	9.3000	9.1500	9.3000	+4.143%	24	2,329	-40.860%
2026-02-27	7.6000	9.5000	7.6000	8.9300	+5.806%	36	2,343	-38.410%
2026-02-26	7.8400	8.4400	7.8400	8.4400	+9.326%	7	2,314	-34.834%
2026-02-25	8.1000	8.1000	7.6000	7.7200	-6.988%	20	2,314	-28.756%
2026-02-24	8.3000	8.3000	8.1700	8.3000	+7.792%	14	2,314	-33.735%
2026-02-20	7.5500	7.7700	7.5500	7.7000	+4.054%	5	2,316	-28.571%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+1.370%	2	2,316	-25.676%
2026-02-18	7.5500	7.5600	7.3000	7.3000	-10.649%	48	2,318	-24.658%
2026-02-17	8.0000	8.2300	8.0000	8.1700	+10.405%	12	2,314	-32.681%
2026-02-13	6.8000	7.5000	6.8000	7.4000	-2.887%	14	2,317	-25.676%
2026-02-12	7.0000	7.8000	7.0000	7.6200	+24.918%	122	2,317	-27.822%
2026-02-11	6.0700	6.6000	6.0200	6.1000	-2.400%	13	2,338	-9.836%
2026-02-10	5.7000	6.2500	5.5000	6.2500	+25.000%	7	2,337	-12.000%
2026-02-09	5.2100	5.2100	5.0000	5.0000	-9.091%	2	2,339	+10.000%
2026-02-06	5.5000	5.5000	5.5000	5.5000	-7.251%	10	2,338	0.000%
2026-02-05	5.2500	5.9300	5.0500	5.9300	+16.275%	12	2,333	-7.251%
2026-02-04	5.1000	5.3000	5.1000	5.1000	+16.972%	61	2,333	+7.843%
2026-02-03	4.2500	4.3600	4.0000	4.3600	+6.601%	4	2,377	+26.147%
2026-02-02	4.0700	4.2500	4.0000	4.0900	-2.619%	10	2,377	+34.474%
2026-01-30	3.8200	4.2000	3.8200	4.2000	+13.514%	8	2,375	+30.952%
2026-01-29	4.0000	4.0000	3.7000	3.7000	+8.824%	19	2,376	+48.649%
2026-01-28	3.9000	3.9000	3.3000	3.4000	-9.333%	35	2,382	+61.765%
2026-01-27	3.6000	3.7500	3.5200	3.7500	+4.167%	55	2,398	+46.667%
2026-01-26	3.7500	3.7500	3.5000	3.6000	+1.695%	13	2,431	+52.778%
2026-01-23	3.3000	3.5400	3.3000	3.5400	-13.659%	54	2,423	+55.367%
2026-01-22	4.3000	4.3000	4.1000	4.1000	-2.381%	8	2,400	+34.146%
2026-01-21	4.0500	4.2500	4.0000	4.2000	-2.326%	38	2,396	+30.952%
2026-01-20	5.3000	5.3000	4.0000	4.3000	+2.381%	29	2,396	+27.907%
2026-01-16	3.2500	4.2000	3.2500	4.2000	+15.068%	102	2,323	+30.952%
2026-01-15	3.6000	3.8000	3.4000	3.6500	+7.353%	102	2,323	+50.685%
2026-01-14	3.3000	3.4500	3.0400	3.4000	+13.333%	45	2,315	+61.765%
2026-01-13	2.8000	3.0000	2.6000	3.0000	+3.448%	182	2,291	+83.333%
2026-01-12	2.6500	2.9000	2.6500	2.9000	+16.000%	66	2,370	+89.655%
2026-01-09	2.5500	2.7000	2.3700	2.5000	-2.344%	18	2,317	+120.000%
2026-01-08	2.4000	2.5900	2.3500	2.5600	+13.778%	66	2,308	+114.844%
2026-01-07	2.1800	2.2800	2.1800	2.2500	+7.143%	16	2,340	+144.444%
2026-01-06	2.0400	2.1400	1.9500	2.1000	-11.017%	43	2,332	+161.905%
2026-01-05	2.1400	2.3600	2.1400	2.3600	+25.532%	19	2,327	+133.051%
2026-01-02	2.0000	2.0000	1.8400	1.8800	+4.444%	9	2,317	+192.553%
2025-12-31	1.8700	1.8800	1.8000	1.8000	-7.692%	48	2,348	+205.556%
2025-12-30	2.0000	2.0000	1.8800	1.9500	0.000%	47	2,348	+182.051%
2025-12-29	2.0900	2.0900	1.9300	1.9500	-2.500%	28	2,332	+182.051%
2025-12-26	1.8900	2.0000	1.8900	2.0000	+5.820%	3	2,331	+175.000%
2025-12-24	1.9000	2.0500	1.8300	1.8900	+11.176%	7	2,327	+191.005%
2025-12-23	1.8500	1.9000	1.7000	1.7000	-12.821%	370	2,327	+223.529%
2025-12-22	1.8500	1.9800	1.8500	1.9500	-2.500%	16	2,494	+182.051%
2025-12-19	2.3000	2.3000	2.0000	2.0000	-6.977%	92	2,482	+175.000%
2025-12-18	2.3000	2.3000	2.1000	2.1500	-14.000%	39	2,462	+155.814%
2025-12-17	2.3700	2.5000	2.3700	2.5000	+4.167%	3	2,445	+120.000%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-3.614%	1	2,446	+129.167%
2025-12-15	2.4700	2.4900	2.4700	2.4900	-9.455%	8	2,446	+120.884%
2025-12-12	2.5600	2.7500	2.5600	2.7500	+13.636%	37	2,443	+100.000%
2025-12-11	2.2500	2.4400	2.2500	2.4200	+7.556%	4	2,437	+127.273%
2025-12-10	2.4000	2.4000	2.2500	2.2500	-15.094%	10	2,435	+144.444%
2025-12-09	2.6500	2.6500	2.6500	2.6500	-11.667%	3	2,425	+107.547%
2025-12-05	2.7000	3.0000	2.7000	3.0000	+2.740%	3	2,425	+83.333%
2025-12-04	2.9500	3.0500	2.8400	2.9200	+4.659%	23	2,425	+88.356%
2025-12-03	2.5600	2.7900	2.5600	2.7900	+5.283%	12	2,411	+97.133%
2025-12-01	2.6500	2.6500	2.6500	2.6500	+10.417%	1	2,411	+107.547%
2025-11-26	2.4000	2.4000	2.4000	2.4000	+2.128%	10	2,411	+129.167%
2025-11-24	2.7000	2.7000	2.3500	2.3500	-4.082%	9	2,411	+134.043%
2025-11-21	2.6000	2.6000	2.4500	2.4500	-2.778%	31	2,406	+124.490%
2025-11-19	2.7800	2.7800	2.5200	2.5200	-6.667%	4	2,437	+118.254%
2025-11-18	2.6000	3.0000	2.6000	2.7000	+1.504%	40	2,434	+103.704%
2025-11-17	2.7400	2.7400	2.6600	2.6600	+2.703%	2	2,425	+106.767%
2025-11-14	2.5900	2.5900	2.5900	2.5900	+1.569%	1	2,426	+112.355%
2025-11-11	2.6000	2.6300	2.5500	2.5500	+2.000%	52	2,468	+115.686%
2025-11-10	2.5000	2.5000	2.5000	2.5000	-6.716%	2	2,455	+120.000%
2025-11-07	2.9000	2.9000	2.5000	2.6800	+5.098%	17	2,453	+105.224%
2025-11-06	2.7000	2.7000	2.5000	2.5500	+6.250%	13	2,445	+115.686%
2025-11-05	2.4000	2.4000	2.4000	2.4000	-2.439%	2	2,438	+129.167%
2025-11-04	3.0000	3.0000	2.4000	2.4600	-27.647%	37	2,438	+123.577%
2025-11-03	3.0000	3.5000	3.0000	3.4000	+9.677%	11	2,414	+61.765%
2025-10-31	3.0000	3.1800	3.0000	3.1000	0.000%	13	2,414	+77.419%
2025-10-29	3.6100	3.6100	3.1000	3.1000	-14.601%	227	2,408	+77.419%
2025-10-28	3.9000	3.9000	3.6000	3.6300	-12.107%	49	2,191	+51.515%
2025-10-27	3.9000	4.1300	3.9000	4.1300	+1.975%	25	2,186	+33.172%
2025-10-23	4.0500	4.0500	4.0500	4.0500	-3.571%	1	2,186	+35.802%
2025-10-22	4.0900	4.2100	4.0900	4.2000	+2.439%	46	2,186	+30.952%
2025-10-21	4.5000	4.5000	4.1000	4.1000	-4.651%	4	2,153	+34.146%
2025-10-20	4.3000	4.3000	4.3000	4.3000	+7.500%	3	2,151	+27.907%
2025-10-17	3.8000	4.0000	3.8000	4.0000	+3.093%	10	2,151	+37.500%
2025-10-16	4.0000	4.0000	3.8800	3.8800	+7.778%	7	2,160	+41.753%
2025-10-15	3.5000	3.6000	3.5000	3.6000	+4.348%	5	2,160	+52.778%
2025-10-14	3.7100	3.7100	3.3200	3.4500	+4.545%	10	2,160	+59.420%
2025-10-13	3.3000	3.3000	3.3000	3.3000	-2.941%	2	2,154	+66.667%
2025-10-10	3.3000	3.4000	3.3000	3.4000	-2.857%	82	2,152	+61.765%
2025-10-09	3.6000	3.6000	3.5000	3.5000	-5.405%	8	2,103	+57.143%
2025-10-08	3.8000	3.8000	3.7000	3.7000	+12.121%	36	2,098	+48.649%
2025-10-07	4.0000	4.0000	3.3000	3.3000	-26.667%	4	2,100	+66.667%
2025-10-03	4.4000	4.5500	4.4000	4.5000	+7.143%	22	2,102	+22.222%
2025-10-02	4.2000	4.2000	4.1000	4.2000	-6.874%	4	2,115	+30.952%
2025-10-01	4.2300	4.5400	4.2300	4.5100	+2.500%	18	2,117	+21.951%
2025-09-30	4.3000	4.5200	4.3000	4.4000	+2.326%	18	2,121	+25.000%
2025-09-29	4.1900	4.3000	4.1900	4.3000	+6.173%	4	2,128	+27.907%
2025-09-26	4.0800	4.0800	4.0500	4.0500	-0.978%	6	2,128	+35.802%
2025-09-25	4.0900	4.0900	4.0900	4.0900	-2.619%	3	2,128	+34.474%
2025-09-24	4.0000	4.2000	4.0000	4.2000	+7.692%	8	2,125	+30.952%
2025-09-23	3.7000	3.9000	3.7000	3.9000	+11.429%	113	2,125	+41.026%
2025-09-22	3.6500	3.8000	3.3000	3.5000	-5.914%	74	2,042	+57.143%
2025-09-19	3.7000	3.7500	3.7000	3.7200	-2.105%	33	1,978	+47.849%
2025-09-18	3.8000	3.8000	3.6000	3.8000	-7.090%	11	1,962	+44.737%
2025-09-17	4.3000	4.3000	4.0900	4.0900	-5.324%	8	1,966	+34.474%
2025-09-16	4.1300	4.3700	4.1300	4.3200	-1.818%	31	1,967	+27.315%
2025-09-15	4.5800	4.6000	4.2500	4.4000	-2.655%	65	1,967	+25.000%
2025-09-12	4.4000	4.5200	4.2200	4.5200	+5.116%	78	1,999	+21.681%
2025-09-11	3.8900	4.3000	3.8900	4.3000	+13.158%	11	1,937	+27.907%
2025-09-10	4.0000	4.0000	3.7000	3.8000	+0.529%	41	1,928	+44.737%
2025-09-09	3.7200	3.9000	3.6800	3.7800	+8.621%	158	1,897	+45.503%
2025-09-08	3.4800	3.4800	3.4800	3.4800	-5.946%	15	1,838	+58.046%
2025-09-05	3.5000	3.7000	3.4500	3.7000	+10.778%	39	1,846	+48.649%
2025-09-04	3.3400	3.3400	3.3400	3.3400	+9.508%	3	1,837	+64.671%
2025-09-03	3.2000	3.2000	3.0000	3.0500	-1.613%	44	1,834	+80.328%
2025-09-02	3.2600	3.2600	3.0100	3.1000	-7.463%	22	1,833	+77.419%
2025-08-29	3.4000	3.4000	3.3500	3.3500	+11.667%	10	1,829	+64.179%
2025-08-28	3.0000	3.0000	2.9900	3.0000	-11.765%	7	1,829	+83.333%
2025-08-27	3.2500	3.4000	3.2500	3.4000	+7.256%	63	1,829	+61.765%
2025-08-26	3.1700	3.1700	3.1700	3.1700	-0.627%	1	1,802	+73.502%
2025-08-25	3.3500	3.4000	3.1900	3.1900	-12.603%	16	1,802	+72.414%
2025-08-22	4.0000	4.0000	3.6000	3.6500	-8.750%	27	1,807	+50.685%
2025-08-21	3.8500	4.0100	3.8500	4.0000	-4.077%	46	1,799	+37.500%
2025-08-20	3.8000	4.1800	3.8000	4.1700	+19.143%	58	1,782	+31.894%
2025-08-19	3.4000	3.5900	3.4000	3.5000	+5.105%	13	1,781	+57.143%
2025-08-18	3.3000	3.3300	3.3000	3.3300	-4.310%	52	1,785	+65.165%
2025-08-15	3.3000	3.5000	3.3000	3.4800	+10.127%	11	1,786	+58.046%
2025-08-14	3.1600	3.1600	3.1600	3.1600	+0.637%	1	1,791	+74.051%
2025-08-13	3.1400	3.1400	3.1400	3.1400	+4.667%	1	1,791	+75.159%
2025-08-12	3.0700	3.0700	3.0000	3.0000	-1.961%	7	1,791	+83.333%
2025-08-11	3.1200	3.1200	2.9700	3.0600	-4.375%	22	1,791	+79.739%
2025-08-08	3.1000	3.3500	3.1000	3.2000	+10.345%	26	1,782	+71.875%
2025-08-07	2.7500	2.9000	2.7500	2.9000	-3.974%	2	1,781	+89.655%
2025-08-06	2.9800	3.1000	2.9800	3.0200	+0.667%	24	1,780	+82.119%
2025-08-05	2.9700	3.0000	2.9700	3.0000	+3.093%	4	1,799	+83.333%
2025-08-04	2.9200	2.9400	2.9100	2.9100	+11.923%	100	1,799	+89.003%
2025-08-01	2.6500	2.6600	2.5200	2.6000	0.000%	57	1,779	+111.538%
2025-07-31	2.6000	2.6000	2.6000	2.6000	-5.109%	3	1,779	+111.538%
2025-07-30	3.0000	3.0000	2.7400	2.7400	-8.667%	16	1,779	+100.730%
2025-07-29	2.7000	3.0000	2.7000	3.0000	-4.459%	11	1,788	+83.333%
2025-07-28	3.1400	3.1400	3.1400	3.1400	0.000%	1	1,788	+75.159%
2025-07-25	3.1400	3.1400	3.1400	3.1400	-4.559%	10	1,788	+75.159%
2025-07-24	3.1200	3.3000	3.1100	3.2900	+2.813%	89	1,788	+67.173%
2025-07-23	3.0100	3.2000	3.0100	3.2000	+3.226%	48	1,779	+71.875%
2025-07-22	3.0000	3.1000	2.8400	3.1000	+19.231%	10	1,779	+77.419%
2025-07-21	2.6500	2.7000	2.6000	2.6000	-1.515%	17	1,778	+111.538%
2025-07-18	2.7500	2.7600	2.6400	2.6400	-5.714%	23	1,778	+108.333%
2025-07-17	2.9500	3.0000	2.7000	2.8000	-3.448%	127	1,764	+96.429%
2025-07-16	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,769	+89.655%
2025-07-15	3.1000	3.1000	3.0000	3.0000	-21.053%	3	1,767	+83.333%
2025-07-14	3.2000	3.8000	3.2000	3.8000	+26.667%	18	1,765	+44.737%
2025-07-11	2.8000	3.0000	2.8000	3.0000	+3.448%	5	1,771	+83.333%
2025-07-10	2.9000	2.9000	2.8800	2.9000	-3.333%	17	1,769	+89.655%
2025-07-09	3.2000	3.2000	3.0000	3.0000	-7.407%	7	1,761	+83.333%
2025-07-08	3.0900	3.2400	3.0700	3.2400	-0.308%	44	1,761	+69.753%
2025-07-07	3.2700	3.2700	3.2500	3.2500	-1.216%	11	1,758	+69.231%
2025-07-03	3.5000	3.5000	3.2500	3.2900	-7.324%	7	1,756	+67.173%
2025-07-01	3.1000	3.5500	3.1000	3.5500	+23.264%	6	1,756	+54.930%
2025-06-30	3.0300	3.0300	2.8800	2.8800	-7.097%	2	1,756	+90.972%
2025-06-27	3.1400	3.1400	3.1000	3.1000	+9.929%	6	1,756	+77.419%
2025-06-26	3.0000	3.0100	2.8200	2.8200	-11.875%	51	1,756	+95.035%
2025-06-25	3.3000	3.3000	3.1000	3.2000	-8.832%	19	1,751	+71.875%
2025-06-24	3.5000	3.5200	3.5000	3.5100	-5.135%	10	1,760	+56.695%
2025-06-23	3.5000	3.7000	3.3100	3.7000	+3.352%	24	1,760	+48.649%
2025-06-18	3.6000	3.6000	3.5800	3.5800	-0.556%	8	1,769	+53.631%
2025-06-17	3.6000	3.6000	3.6000	3.6000	-3.743%	1	1,769	+52.778%
2025-06-16	3.7400	3.7400	3.7400	3.7400	+2.466%	1	1,769	+47.059%
2025-06-13	3.7100	3.7100	3.6500	3.6500	+2.528%	170	1,778	+50.685%
2025-06-12	3.7000	3.7000	3.5600	3.5600	-3.784%	8	1,778	+54.494%
2025-06-11	3.6100	3.7000	3.6100	3.7000	+5.714%	17	1,778	+48.649%
2025-06-10	3.4000	3.5000	3.4000	3.5000	+6.061%	43	1,777	+57.143%
2025-06-09	2.9000	3.3000	2.9000	3.3000	+17.857%	15	1,766	+66.667%
2025-06-05	2.8000	2.8000	2.8000	2.8000	-2.098%	1	1,762	+96.429%
2025-06-04	2.8600	2.8600	2.8600	2.8600	-5.611%	1	1,762	+92.308%
2025-06-03	3.0300	3.0300	3.0300	3.0300	-5.313%	1	1,762	+81.518%
2025-06-02	3.1000	3.2000	3.0000	3.2000	+6.312%	5	1,762	+71.875%
2025-05-30	3.0100	3.0100	3.0100	3.0100	+2.034%	2	1,758	+82.724%
2025-05-29	2.8500	2.9500	2.8500	2.9500	-1.993%	3	1,757	+86.441%
2025-05-27	2.9000	3.0100	2.9000	3.0100	+13.158%	5	1,757	+82.724%
2025-05-23	2.6700	2.7300	2.6600	2.6600	-1.481%	18	1,754	+106.767%
2025-05-22	2.6500	2.7000	2.5700	2.7000	-1.818%	37	1,754	+103.704%
2025-05-21	2.8500	2.9500	2.7500	2.7500	-8.638%	44	1,736	+100.000%
2025-05-20	3.0100	3.0100	3.0100	3.0100	+0.333%	44	1,724	+82.724%
2025-05-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,724	+83.333%
2025-05-16	3.0000	3.0000	3.0000	3.0000	+15.385%	2	1,724	+83.333%
2025-05-15	2.5800	2.6000	2.5000	2.6000	+1.961%	5	1,724	+111.538%
2025-05-14	2.6000	2.6000	2.4000	2.5500	-3.042%	35	1,722	+115.686%
2025-05-13	2.9000	2.9000	2.5500	2.6300	-12.333%	21	1,708	+109.125%
2025-05-12	3.0000	3.0000	2.9200	3.0000	-11.243%	8	1,696	+83.333%
2025-05-09	3.2000	3.4000	3.2000	3.3800	+2.424%	16	1,690	+62.722%
2025-05-08	3.5000	3.5000	3.3000	3.3000	-8.333%	26	1,690	+66.667%
2025-05-07	3.6000	3.6000	3.6000	3.6000	0.000%	4	1,685	+52.778%
2025-05-06	3.5000	3.6000	3.5000	3.6000	-1.639%	5	1,688	+52.778%
2025-05-02	3.7000	3.7000	3.6600	3.6600	-6.154%	4	1,683	+50.273%
2025-05-01	3.8100	3.9000	3.8100	3.9000	-2.500%	2	1,681	+41.026%
2025-04-30	4.0000	4.0300	4.0000	4.0000	+2.302%	8	1,681	+37.500%
2025-04-29	3.9000	3.9100	3.9000	3.9100	+5.676%	5	1,680	+40.665%
2025-04-28	3.7000	3.7000	3.7000	3.7000	0.000%	6	1,680	+48.649%
2025-04-25	3.7000	3.7000	3.7000	3.7000	-9.756%	2	1,680	+48.649%
2025-04-24	4.1000	4.1000	4.1000	4.1000	-4.651%	14	1,679	+34.146%
2025-04-22	4.5000	4.5400	4.3000	4.3000	+6.965%	21	1,679	+27.907%
2025-04-21	4.6600	4.6600	4.0200	4.0200	-8.636%	29	1,696	+36.816%
2025-04-17	4.2000	4.6000	4.2000	4.4000	+7.843%	12	1,701	+25.000%
2025-04-16	3.9100	4.3500	3.9100	4.0800	+4.615%	12	1,701	+34.804%
2025-04-15	4.1000	4.1000	3.9000	3.9000	+2.632%	27	1,700	+41.026%
2025-04-14	3.8000	4.1000	3.8000	3.8000	+8.571%	22	1,674	+44.737%
2025-04-11	3.6000	3.7000	3.4000	3.5000	+12.903%	76	1,674	+57.143%
2025-04-10	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,673	+77.419%
2025-04-09	2.2000	3.0000	2.0500	3.0000	+20.000%	10	1,672	+83.333%
2025-04-08	2.9000	3.0300	2.5000	2.5000	-10.394%	30	1,669	+120.000%
2025-04-07	2.5500	3.3000	2.5500	2.7900	-17.941%	59	1,663	+97.133%
2025-04-04	3.8000	3.8000	3.1800	3.4000	-2.857%	34	1,634	+61.765%
2025-04-03	4.2000	4.2000	3.5000	3.5000	-10.256%	4	1,628	+57.143%
2025-04-02	3.8100	3.9000	3.8100	3.9000	+5.405%	3	1,625	+41.026%
2025-04-01	3.7000	3.7000	3.7000	3.7000	-8.867%	1	1,625	+48.649%
2025-03-31	3.7000	4.0600	3.7000	4.0600	+19.062%	28	1,624	+35.468%
2025-03-28	3.4000	3.4100	3.3000	3.4100	+2.711%	40	1,618	+61.290%
2025-03-27	3.4700	3.4700	3.3200	3.3200	+3.750%	5	1,618	+65.663%
2025-03-26	3.1000	3.2000	3.1000	3.2000	0.000%	3	1,618	+71.875%
2025-03-25	3.3000	3.3000	3.2000	3.2000	-3.030%	5	1,618	+71.875%
2025-03-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,614	+66.667%
2025-03-21	3.3400	3.4400	3.3000	3.3000	-5.714%	28	1,614	+66.667%
2025-03-20	3.5000	3.5000	3.5000	3.5000	-3.315%	4	1,624	+57.143%
2025-03-19	3.8200	3.8200	3.6200	3.6200	-2.162%	4	1,620	+51.934%
2025-03-18	3.7500	3.7500	3.7000	3.7000	-8.189%	5	1,623	+48.649%
2025-03-17	3.9000	4.0500	3.9000	4.0300	+10.411%	1,006	1,623	+36.476%
2025-03-14	3.6000	3.6500	3.5800	3.6500	+1.389%	30	629	+50.685%
2025-03-13	3.6000	3.6000	3.6000	3.6000	-0.552%	1	627	+52.778%
2025-03-12	3.6200	3.6200	3.6200	3.6200	-9.045%	1	627	+51.934%
2025-03-11	4.3300	4.5200	3.8200	3.9800	-25.328%	22	627	+38.191%
2025-03-10	5.1000	5.8000	5.1000	5.3300	+9.897%	37	616	+3.189%
2025-03-07	4.5300	4.8500	4.5300	4.8500	+14.387%	116	608	+13.402%
2025-03-06	4.0000	4.2700	4.0000	4.2400	-5.568%	111	656	+29.717%
2025-03-05	4.0500	4.4900	4.0500	4.4900	-16.852%	5	601	+22.494%
2025-03-04	5.4000	5.4000	5.4000	5.4000	+42.105%	2	601	+1.852%
2025-03-03	3.8000	3.8000	3.8000	3.8000	+4.396%	5	601	+44.737%
2025-02-27	3.5000	3.6400	3.5000	3.6400	+8.657%	20	601	+51.099%
2025-02-26	3.4900	3.4900	3.2800	3.3500	+0.299%	3	586	+64.179%
2025-02-25	3.9000	3.9000	2.8000	3.3400	-16.915%	27	586	+64.671%
2025-02-24	4.0000	4.0200	3.8600	4.0200	+7.775%	44	583	+36.816%
2025-02-21	3.7100	3.9000	3.7000	3.7300	+3.611%	42	569	+47.453%
2025-02-20	3.4000	3.6000	3.4000	3.6000	+9.091%	4	560	+52.778%
2025-02-19	3.2000	3.3600	3.2000	3.3000	+6.452%	4	559	+66.667%
2025-02-18	3.0200	3.1000	3.0200	3.1000	-1.587%	4	558	+77.419%
2025-02-14	3.1000	3.1500	3.1000	3.1500	+5.705%	6	560	+74.603%
2025-02-13	2.9800	2.9800	2.9800	2.9800	+6.429%	1	560	+84.564%
2025-02-12	2.8000	2.8000	2.8000	2.8000	-9.677%	2	560	+96.429%
2025-02-11	3.0000	3.1000	3.0000	3.1000	+10.320%	2	558	+77.419%
2025-02-10	2.8100	2.8100	2.8100	2.8100	-4.746%	1	558	+95.730%
2025-02-06	2.9500	2.9500	2.9500	2.9500	+7.273%	1	557	+86.441%
2025-02-04	2.7500	2.9500	2.7500	2.7500	+1.852%	7	557	+100.000%
2025-02-03	2.7000	2.7000	2.7000	2.7000	-10.000%	18	556	+103.704%
2025-01-31	3.0000	3.0000	3.0000	3.0000	+9.091%	2	556	+83.333%
2025-01-30	2.7500	2.7500	2.7500	2.7500	+7.422%	1	555	+100.000%
2025-01-29	2.8900	2.8900	2.4500	2.5600	-5.185%	44	555	+114.844%
2025-01-28	3.0000	3.0000	2.7000	2.7000	-10.000%	3	576	+103.704%
2025-01-27	3.0000	3.3000	3.0000	3.0000	+6.762%	62	576	+83.333%
2025-01-24	2.6500	2.8100	2.6500	2.8100	+8.077%	4	571	+95.730%
2025-01-23	2.4000	2.6000	2.4000	2.6000	-10.345%	12	570	+111.538%
2025-01-21	2.8500	3.0000	2.8500	2.9000	+3.571%	17	580	+89.655%
2025-01-17	2.9200	2.9300	2.8000	2.8000	+1.818%	60	580	+96.429%
2025-01-16	2.5000	2.7600	2.5000	2.7500	+1.852%	20	580	+100.000%
2025-01-15	3.0000	3.0000	2.7000	2.7000	+3.846%	7	568	+103.704%
2025-01-14	2.5100	2.6000	2.5100	2.6000	+13.043%	3	567	+111.538%
2025-01-13	2.3000	2.3000	2.3000	2.3000	+0.877%	1	567	+139.130%
2025-01-10	2.1000	2.2800	2.1000	2.2800	-0.870%	6	566	+141.228%
2025-01-08	2.4000	2.4000	2.3000	2.3000	-8.000%	26	555	+139.130%
2025-01-07	2.7000	2.7000	2.5000	2.5000	-5.660%	4	555	+120.000%
2025-01-06	2.6500	2.6500	2.6500	2.6500	-1.852%	44	554	+107.547%
2025-01-02	2.6500	2.7000	2.6500	2.7000	+0.746%	8	511	+103.704%
2024-12-31	2.6000	2.6800	2.6000	2.6800	+11.203%	2	510	+105.224%
2024-12-30	2.4100	2.4100	2.4100	2.4100	-10.741%	1	510	+128.216%
2024-12-27	2.7000	2.7000	2.7000	2.7000	+13.924%	2	511	+103.704%
2024-12-24	2.3700	2.3700	2.3700	2.3700	-5.200%	2	510	+132.068%
2024-12-23	2.5000	2.5000	2.5000	2.5000	-9.091%	11	510	+120.000%
2024-12-20	2.3500	2.8000	2.3500	2.7500	+14.583%	35	509	+100.000%
2024-12-19	2.6900	2.6900	2.4000	2.4000	-17.241%	40	503	+129.167%
2024-12-18	3.2000	3.2000	2.9000	2.9000	-9.375%	2	518	+89.655%
2024-12-17	3.0900	3.2700	3.0900	3.2000	-3.323%	4	519	+71.875%
2024-12-16	3.3400	3.3400	3.3100	3.3100	-1.194%	150	518	+66.163%
2024-12-13	3.2000	3.3500	3.1000	3.3500	+1.515%	280	518	+64.179%
2024-12-12	3.3500	3.3500	3.2000	3.3000	+0.610%	31	450	+66.667%
2024-12-11	3.3000	3.3600	3.1200	3.2800	-5.747%	29	441	+67.683%
2024-12-10	3.6000	3.6000	3.4800	3.4800	-8.421%	11	441	+58.046%
2024-12-09	3.8000	3.8000	3.8000	3.8000	+8.571%	1	442	+44.737%
2024-12-06	3.4400	3.5000	3.4000	3.5000	-5.405%	38	442	+57.143%
2024-12-04	3.7000	3.7000	3.5000	3.7000	+5.714%	6	434	+48.649%
2024-12-03	3.7900	3.7900	3.5000	3.5000	-10.256%	3	436	+57.143%
2024-12-02	4.4000	4.4000	3.9000	3.9000	-17.021%	4	434	+41.026%
2024-11-27	4.2400	4.7000	4.2400	4.7000	+17.207%	3	439	+17.021%
2024-11-25	4.2000	4.2100	4.0100	4.0100	-6.744%	4	439	+37.157%
2024-11-22	4.3000	4.3000	4.3000	4.3000	+4.623%	18	441	+27.907%
2024-11-21	4.1000	4.1100	4.1000	4.1100	+0.735%	7	441	+33.820%
2024-11-20	4.0800	4.0800	4.0800	4.0800	-2.857%	5	441	+34.804%
2024-11-19	4.2000	4.2000	4.2000	4.2000	+5.000%	10	441	+30.952%
2024-11-18	4.0000	4.0000	4.0000	4.0000	+3.093%	1	441	+37.500%
2024-11-15	3.7000	3.8800	3.7000	3.8800	+2.105%	234	441	+41.753%
2024-11-14	3.7900	3.8000	3.6900	3.8000	-4.762%	9	530	+44.737%
2024-11-13	4.1900	4.2000	3.9900	3.9900	-8.276%	109	523	+37.845%
2024-11-12	4.5000	4.5000	4.2000	4.3500	-15.039%	18	543	+26.437%
2024-11-11	4.9000	5.1400	4.9000	5.1200	+11.790%	28	542	+7.422%