Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

O20270115C60
O Jan 15 2027 60.00 Call (O270115C00060000)
option OPRA

EOD
Jun 26, 2025
2.82-11.875%(-0.38)51
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26
3.003.012.822.82-11.875%511,7560.000%
2025-06-25
3.303.303.103.20-8.832%191,751-11.875%
2025-06-24
3.503.523.503.51-5.135%101,760-19.658%
2025-06-23
3.503.703.313.70+3.352%241,760-23.784%
2025-06-18
3.603.603.583.58-0.556%81,769-21.229%
2025-06-17
3.603.603.603.60-3.743%11,769-21.667%
2025-06-16
3.743.743.743.74+2.466%11,769-24.599%
2025-06-13
3.713.713.653.65+2.528%1701,778-22.740%
2025-06-12
3.703.703.563.56-3.784%81,778-20.787%
2025-06-11
3.613.703.613.70+5.714%171,778-23.784%
2025-06-10
3.403.503.403.50+6.061%431,777-19.429%
2025-06-09
2.903.302.903.30+17.857%151,766-14.545%
2025-06-05
2.802.802.802.80-2.098%11,762+0.714%
2025-06-04
2.862.862.862.86-5.611%11,762-1.399%
2025-06-03
3.033.033.033.03-5.313%11,762-6.931%
2025-06-02
3.103.203.003.20+6.312%51,762-11.875%
2025-05-30
3.013.013.013.01+2.034%21,758-6.312%
2025-05-29
2.852.952.852.95-1.993%31,757-4.407%
2025-05-27
2.903.012.903.01+13.158%51,757-6.312%
2025-05-23
2.672.732.662.66-1.481%181,754+6.015%
2025-05-22
2.652.702.572.70-1.818%371,754+4.444%
2025-05-21
2.852.952.752.75-8.638%441,736+2.545%
2025-05-20
3.013.013.013.01+0.333%441,724-6.312%
2025-05-19
3.003.003.003.000.000%11,724-6.000%
2025-05-16
3.003.003.003.00+15.385%21,724-6.000%
2025-05-15
2.582.602.502.60+1.961%51,724+8.462%
2025-05-14
2.602.602.402.55-3.042%351,722+10.588%
2025-05-13
2.902.902.552.63-12.333%211,708+7.224%
2025-05-12
3.003.002.923.00-11.243%81,696-6.000%
2025-05-09
3.203.403.203.38+2.424%161,690-16.568%
2025-05-08
3.503.503.303.30-8.333%261,690-14.545%
2025-05-07
3.603.603.603.600.000%41,685-21.667%
2025-05-06
3.503.603.503.60-1.639%51,688-21.667%
2025-05-02
3.703.703.663.66-6.154%41,683-22.951%
2025-05-01
3.813.903.813.90-2.500%21,681-27.692%
2025-04-30
4.004.034.004.00+2.302%81,681-29.500%
2025-04-29
3.903.913.903.91+5.676%51,680-27.877%
2025-04-28
3.703.703.703.700.000%61,680-23.784%
2025-04-25
3.703.703.703.70-9.756%21,680-23.784%
2025-04-24
4.104.104.104.10-4.651%141,679-31.220%
2025-04-22
4.504.544.304.30+6.965%211,679-34.419%
2025-04-21
4.664.664.024.02-8.636%291,696-29.851%
2025-04-17
4.204.604.204.40+7.843%121,701-35.909%
2025-04-16
3.914.353.914.08+4.615%121,701-30.882%
2025-04-15
4.104.103.903.90+2.632%271,700-27.692%
2025-04-14
3.804.103.803.80+8.571%221,674-25.789%
2025-04-11
3.603.703.403.50+12.903%761,674-19.429%
2025-04-10
3.103.103.103.10+3.333%11,673-9.032%
2025-04-09
2.203.002.053.00+20.000%101,672-6.000%
2025-04-08
2.903.032.502.50-10.394%301,669+12.800%
2025-04-07
2.553.302.552.79-17.941%591,663+1.075%
2025-04-04
3.803.803.183.40-2.857%341,634-17.059%
2025-04-03
4.204.203.503.50-10.256%41,628-19.429%
2025-04-02
3.813.903.813.90+5.405%31,625-27.692%
2025-04-01
3.703.703.703.70-8.867%11,625-23.784%
2025-03-31
3.704.063.704.06+19.062%281,624-30.542%
2025-03-28
3.403.413.303.41+2.711%401,618-17.302%
2025-03-27
3.473.473.323.32+3.750%51,618-15.060%
2025-03-26
3.103.203.103.200.000%31,618-11.875%
2025-03-25
3.303.303.203.20-3.030%51,618-11.875%
2025-03-24
3.303.303.303.300.000%11,614-14.545%
2025-03-21
3.343.443.303.30-5.714%281,614-14.545%
2025-03-20
3.503.503.503.50-3.315%41,624-19.429%
2025-03-19
3.823.823.623.62-2.162%41,620-22.099%
2025-03-18
3.753.753.703.70-8.189%51,623-23.784%
2025-03-17
3.904.053.904.03+10.411%1,0061,623-30.025%
2025-03-14
3.603.653.583.65+1.389%30629-22.740%
2025-03-13
3.603.603.603.60-0.552%1627-21.667%
2025-03-12
3.623.623.623.62-9.045%1627-22.099%
2025-03-11
4.334.523.823.98-25.328%22627-29.146%
2025-03-10
5.105.805.105.33+9.897%37616-47.092%
2025-03-07
4.534.854.534.85+14.387%116608-41.856%
2025-03-06
4.004.274.004.24-5.568%111656-33.491%
2025-03-05
4.054.494.054.49-16.852%5601-37.194%
2025-03-04
5.405.405.405.40+42.105%2601-47.778%
2025-03-03
3.803.803.803.80+4.396%5601-25.789%
2025-02-27
3.503.643.503.64+8.657%20601-22.527%
2025-02-26
3.493.493.283.35+0.299%3586-15.821%
2025-02-25
3.903.902.803.34-16.915%27586-15.569%
2025-02-24
4.004.023.864.02+7.775%44583-29.851%
2025-02-21
3.713.903.703.73+3.611%42569-24.397%
2025-02-20
3.403.603.403.60+9.091%4560-21.667%
2025-02-19
3.203.363.203.30+6.452%4559-14.545%
2025-02-18
3.023.103.023.10-1.587%4558-9.032%
2025-02-14
3.103.153.103.15+5.705%6560-10.476%
2025-02-13
2.982.982.982.98+6.429%1560-5.369%
2025-02-12
2.802.802.802.80-9.677%2560+0.714%
2025-02-11
3.003.103.003.10+10.320%2558-9.032%
2025-02-10
2.812.812.812.81-4.746%1558+0.356%
2025-02-06
2.952.952.952.95+7.273%1557-4.407%
2025-02-04
2.752.952.752.75+1.852%7557+2.545%
2025-02-03
2.702.702.702.70-10.000%18556+4.444%
2025-01-31
3.003.003.003.00+9.091%2556-6.000%
2025-01-30
2.752.752.752.75+7.422%1555+2.545%
2025-01-29
2.892.892.452.56-5.185%44555+10.156%
2025-01-28
3.003.002.702.70-10.000%3576+4.444%
2025-01-27
3.003.303.003.00+6.762%62576-6.000%
2025-01-24
2.652.812.652.81+8.077%4571+0.356%
2025-01-23
2.402.602.402.60-10.345%12570+8.462%
2025-01-21
2.853.002.852.90+3.571%17580-2.759%
2025-01-17
2.922.932.802.80+1.818%60580+0.714%
2025-01-16
2.502.762.502.75+1.852%20580+2.545%
2025-01-15
3.003.002.702.70+3.846%7568+4.444%
2025-01-14
2.512.602.512.60+13.043%3567+8.462%
2025-01-13
2.302.302.302.30+0.877%1567+22.609%
2025-01-10
2.102.282.102.28-0.870%6566+23.684%
2025-01-08
2.402.402.302.30-8.000%26555+22.609%
2025-01-07
2.702.702.502.50-5.660%4555+12.800%
2025-01-06
2.652.652.652.65-1.852%44554+6.415%
2025-01-02
2.652.702.652.70+0.746%8511+4.444%
2024-12-31
2.602.682.602.68+11.203%2510+5.224%
2024-12-30
2.412.412.412.41-10.741%1510+17.012%
2024-12-27
2.702.702.702.70+13.924%2511+4.444%
2024-12-24
2.372.372.372.37-5.200%2510+18.987%
2024-12-23
2.502.502.502.50-9.091%11510+12.800%
2024-12-20
2.352.802.352.75+14.583%35509+2.545%
2024-12-19
2.692.692.402.40-17.241%40503+17.500%
2024-12-18
3.203.202.902.90-9.375%2518-2.759%
2024-12-17
3.093.273.093.20-3.323%4519-11.875%
2024-12-16
3.343.343.313.31-1.194%150518-14.804%
2024-12-13
3.203.353.103.35+1.515%280518-15.821%
2024-12-12
3.353.353.203.30+0.610%31450-14.545%
2024-12-11
3.303.363.123.28-5.747%29441-14.024%
2024-12-10
3.603.603.483.48-8.421%11441-18.966%
2024-12-09
3.803.803.803.80+8.571%1442-25.789%
2024-12-06
3.443.503.403.50-5.405%38442-19.429%
2024-12-04
3.703.703.503.70+5.714%6434-23.784%
2024-12-03
3.793.793.503.50-10.256%3436-19.429%
2024-12-02
4.404.403.903.90-17.021%4434-27.692%
2024-11-27
4.244.704.244.70+17.207%3439-40.000%
2024-11-25
4.204.214.014.01-6.744%4439-29.676%
2024-11-22
4.304.304.304.30+4.623%18441-34.419%
2024-11-21
4.104.114.104.11+0.735%7441-31.387%
2024-11-20
4.084.084.084.08-2.857%5441-30.882%
2024-11-19
4.204.204.204.20+5.000%10441-32.857%
2024-11-18
4.004.004.004.00+3.093%1441-29.500%
2024-11-15
3.703.883.703.88+2.105%234441-27.320%
2024-11-14
3.793.803.693.80-4.762%9530-25.789%
2024-11-13
4.194.203.993.99-8.276%109523-29.323%
2024-11-12
4.504.504.204.35-15.039%18543-35.172%
2024-11-11
4.905.144.905.12+11.790%28542-44.922%
2024-11-08
4.204.754.104.58+15.949%34541-38.428%
2024-11-07
4.304.303.953.95-8.140%43538-28.608%
2024-11-06
4.204.303.844.30-15.686%177515-34.419%
2024-11-05
5.045.165.005.10-5.904%79529-44.706%
2024-11-01
5.825.845.425.42-2.518%264506-47.970%
2024-10-31
5.705.805.565.56-11.746%18391-49.281%
2024-10-29
6.336.336.306.30-8.696%3401-55.238%
2024-10-28
6.906.906.906.90+2.374%5399-59.130%
2024-10-25
6.746.746.746.74-18.204%2399-58.160%
2024-10-23
8.018.257.968.24+4.304%31400-65.777%
2024-10-22
8.128.127.907.90-1.741%21426-64.304%
2024-10-21
8.048.048.048.04+0.375%3435-64.925%
2024-10-17
8.018.018.018.01+1.264%1438-64.794%
2024-10-15
7.767.917.767.91+17.884%4438-64.349%
2024-10-14
7.057.056.716.71+3.072%12439-57.973%
2024-10-08
6.606.606.516.51-3.982%261431-56.682%
2024-10-07
6.786.786.786.78-2.865%9258-58.407%
2024-10-04
6.626.996.626.98+2.047%28258-59.599%
2024-10-03
6.846.846.846.84-14.500%1254-58.772%
2024-10-01
8.008.008.008.00+9.290%1254-64.750%
2024-09-30
7.327.327.327.32+1.667%35253-61.475%
2024-09-27
7.387.387.207.20+2.273%28253-60.833%
2024-09-26
7.047.047.047.04+0.428%2249-59.943%
2024-09-24
7.017.017.017.01+3.852%5249-59.772%
2024-09-23
6.346.906.346.75+8.000%90249-58.222%
2024-09-20
6.026.306.026.25+1.297%256263-54.880%
2024-09-19
6.306.306.006.17-13.464%174240-54.295%
2024-09-18
7.097.137.097.13-4.933%253110-60.449%
2024-09-17
7.587.607.307.50+1.351%299258-62.400%
2024-09-16
7.437.507.407.400.000%2929-61.892%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC