Dark

O20270115C55
O Jan 15 2027 55.00 Call (O270115C00055000)
option OPRA

EOD

Jul 9, 2026

8.81-10.558%(-1.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.8100	8.8100	8.8100	8.8100	-10.558%	11	479	0.000%
2026-07-07	9.6500	9.9000	9.6500	9.8500	+10.426%	5	468	-10.558%
2026-07-06	8.9200	8.9200	8.9200	8.9200	+10.260%	7	467	-1.233%
2026-06-30	8.0900	8.0900	8.0900	8.0900	-1.939%	2	467	+8.900%
2026-06-29	8.2500	8.2500	8.2500	8.2500	-8.231%	5	465	+6.788%
2026-06-26	8.9900	8.9900	8.9900	8.9900	+5.765%	4	470	-2.002%
2026-06-12	8.5000	8.5000	8.5000	8.5000	+11.842%	1	465	+3.647%
2026-06-09	6.5500	7.6000	6.5500	7.6000	+11.765%	52	465	+15.921%
2026-06-08	6.8000	6.8000	6.7600	6.8000	+7.937%	51	514	+29.559%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-13.699%	1	464	+39.841%
2026-05-29	7.2800	7.3000	7.2800	7.3000	-8.750%	2	463	+20.685%
2026-05-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	461	+10.125%
2026-05-21	8.0000	8.0000	8.0000	8.0000	-2.439%	1	461	+10.125%
2026-05-20	7.9100	8.2000	7.9100	8.2000	+0.737%	5	461	+7.439%
2026-05-19	8.1400	8.1400	8.1400	8.1400	+8.533%	37	492	+8.231%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-7.862%	1	492	+17.467%
2026-05-14	8.1400	8.1400	8.1400	8.1400	+2.133%	9	491	+8.231%
2026-05-13	7.9700	7.9700	7.9700	7.9700	-6.893%	10	490	+10.540%
2026-05-08	8.4000	8.7500	8.4000	8.5600	-10.740%	29	490	+2.921%
2026-05-04	9.7000	9.7000	9.5900	9.5900	-1.236%	2	463	-8.133%
2026-04-30	9.7100	9.7100	9.7100	9.7100	+5.773%	1	465	-9.269%
2026-04-28	9.1200	9.1800	9.1200	9.1800	-4.969%	5	464	-4.031%
2026-04-27	9.6600	9.6600	9.6600	9.6600	-2.915%	2	461	-8.799%
2026-04-24	9.9500	9.9500	9.9500	9.9500	-3.116%	1	463	-11.457%
2026-04-21	10.2700	10.2700	10.2700	10.2700	-6.636%	1	462	-14.216%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+6.796%	1	462	-19.909%
2026-04-16	10.3000	10.3000	10.3000	10.3000	+6.736%	1	462	-14.466%
2026-04-15	9.6500	9.6500	9.6500	9.6500	-5.299%	3	461	-8.705%
2026-04-14	10.1900	10.1900	10.1900	10.1900	+10.761%	5	458	-13.543%
2026-04-08	9.2000	9.2000	9.2000	9.2000	+1.099%	3	453	-4.239%
2026-04-02	8.7000	9.1000	8.7000	9.1000	+10.976%	2	451	-3.187%
2026-04-01	8.2000	8.2000	8.2000	8.2000	+4.459%	11	451	+7.439%
2026-03-27	7.8000	7.8500	7.8000	7.8500	+2.614%	2	440	+12.229%
2026-03-24	7.7500	7.7500	7.6500	7.6500	-4.851%	2	441	+15.163%
2026-03-23	8.0400	8.0400	8.0400	8.0400	-5.412%	1	440	+9.577%
2026-03-20	8.5000	8.5000	8.5000	8.5000	-10.053%	10	439	+3.647%
2026-03-19	9.4500	9.4500	9.4500	9.4500	-6.897%	1	441	-6.772%
2026-03-18	10.1500	10.1500	10.1500	10.1500	-11.739%	2	442	-13.202%
2026-03-16	11.5000	11.5000	11.5000	11.5000	-1.709%	1	444	-23.391%
2026-03-13	11.7500	11.7500	11.7000	11.7000	+9.756%	23	443	-24.701%
2026-03-12	10.6600	10.6600	10.6600	10.6600	+3.495%	1	464	-17.355%
2026-03-09	10.7500	10.7500	10.3000	10.3000	-3.918%	5	463	-14.466%
2026-03-06	10.7200	10.7200	10.7200	10.7200	-2.279%	20	458	-17.817%
2026-03-05	10.9700	10.9700	10.9700	10.9700	-14.028%	1	467	-19.690%
2026-03-03	12.5000	12.7600	12.5000	12.7600	-5.481%	170	467	-30.956%
2026-03-02	13.0000	13.6000	13.0000	13.5000	0.000%	12	339	-34.741%
2026-02-27	13.2000	13.8200	13.2000	13.5000	+11.755%	12	338	-34.741%
2026-02-24	12.0800	12.0800	12.0800	12.0800	+0.667%	10	330	-27.070%
2026-02-23	11.9500	12.0000	11.9500	12.0000	+5.263%	3	340	-26.583%
2026-02-20	11.4000	11.4000	11.4000	11.4000	+2.703%	1	340	-22.719%
2026-02-19	11.3600	11.3600	11.1000	11.1000	+5.714%	4	340	-20.631%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-4.545%	3	342	-16.095%
2026-02-12	11.0100	11.3500	11.0000	11.0000	+8.911%	6	343	-19.909%
2026-02-11	9.2000	10.1400	9.2000	10.1000	+7.447%	41	345	-12.772%
2026-02-10	9.4000	9.4000	9.4000	9.4000	+4.444%	10	355	-6.277%
2026-02-06	9.4000	9.4000	9.0000	9.0000	-4.255%	2	346	-2.111%
2026-02-05	9.0800	9.6000	9.0800	9.4000	+8.796%	30	348	-6.277%
2026-02-04	8.1000	8.6400	8.0000	8.6400	+15.818%	21	368	+1.968%
2026-02-02	7.5100	7.5100	7.4600	7.4600	-0.798%	2	371	+18.097%
2026-01-30	7.0700	7.5200	7.0700	7.5200	+9.781%	34	371	+17.154%
2026-01-28	6.6300	6.8500	6.6300	6.8500	+1.032%	4	399	+28.613%
2026-01-26	6.7800	6.7800	6.7800	6.7800	-1.022%	1	395	+29.941%
2026-01-23	6.8500	6.8500	6.8500	6.8500	-3.521%	4	395	+28.613%
2026-01-22	7.4000	7.5000	7.1000	7.1000	-8.387%	34	395	+24.085%
2026-01-20	7.7000	7.9200	7.1000	7.7500	+2.785%	33	395	+13.677%
2026-01-16	6.6000	7.5400	6.6000	7.5400	+10.073%	9	423	+16.844%
2026-01-15	6.7900	6.9200	6.7900	6.8500	+11.382%	24	423	+28.613%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+9.821%	3	411	+43.252%
2026-01-13	5.6000	5.6000	5.6000	5.6000	+0.901%	1	411	+57.321%
2026-01-12	5.5500	5.5500	5.5500	5.5500	+7.143%	1	410	+58.739%
2026-01-09	5.4000	5.4000	5.1800	5.1800	-4.074%	2	410	+70.077%
2026-01-08	5.0000	5.4000	5.0000	5.4000	+3.846%	4	411	+63.148%
2026-01-07	5.0000	5.2000	4.7400	5.2000	+6.996%	8	414	+69.423%
2026-01-05	4.1100	4.8600	4.1100	4.8600	+6.813%	12	416	+81.276%
2026-01-02	4.5500	4.5500	4.5500	4.5500	+8.333%	1	416	+93.626%
2025-12-31	4.1800	4.2000	4.1000	4.2000	-3.002%	10	409	+109.762%
2025-12-30	4.1000	4.3500	4.1000	4.3300	+4.337%	16	409	+103.464%
2025-12-29	4.5000	4.5000	4.1500	4.1500	-4.378%	18	411	+112.289%
2025-12-26	4.3400	4.3500	4.3400	4.3400	-0.686%	12	393	+102.995%
2025-12-24	4.3700	4.3700	4.3700	4.3700	+4.796%	1	394	+101.602%
2025-12-23	4.3000	4.3000	4.1700	4.1700	-3.023%	11	394	+111.271%
2025-12-22	4.0000	4.3000	4.0000	4.3000	+2.381%	2	383	+104.884%
2025-12-19	4.2000	4.2000	4.2000	4.2000	-12.500%	2	382	+109.762%
2025-12-17	4.8000	4.8000	4.8000	4.8000	-4.000%	5	382	+83.542%
2025-12-16	5.3300	5.3300	4.9000	5.0000	-2.344%	13	377	+76.200%
2025-12-15	5.1200	5.1200	5.1200	5.1200	-1.538%	4	366	+72.070%
2025-12-12	5.2000	5.2000	5.2000	5.2000	+9.937%	2	362	+69.423%
2025-12-11	4.7300	4.7300	4.7300	4.7300	+0.638%	1	360	+86.258%
2025-12-10	4.8000	4.8000	4.5300	4.7000	-18.966%	9	359	+87.447%
2025-12-05	5.8000	5.8000	5.8000	5.8000	-1.695%	1	353	+51.897%
2025-12-04	5.6000	5.9000	5.6000	5.9000	+5.357%	7	354	+49.322%
2025-12-03	5.5000	5.6000	5.5000	5.6000	+12.000%	2	356	+57.321%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+3.093%	3	356	+76.200%
2025-11-26	4.8500	4.8500	4.8500	4.8500	+4.526%	4	356	+81.649%
2025-11-24	4.7000	4.7000	4.6400	4.6400	-0.855%	8	356	+89.871%
2025-11-21	4.7500	4.7500	4.6800	4.6800	-2.296%	2	352	+88.248%
2025-11-20	4.7900	4.7900	4.7900	4.7900	-2.245%	1	351	+83.925%
2025-11-17	5.0200	5.2000	4.9000	4.9000	+0.410%	10	350	+79.796%
2025-11-14	4.6000	4.8800	4.6000	4.8800	-8.785%	3	353	+80.533%
2025-11-13	5.3500	5.3500	5.3500	5.3500	+6.786%	1	353	+64.673%
2025-11-12	5.0100	5.0100	5.0100	5.0100	-3.654%	1	353	+75.848%
2025-11-11	5.1000	5.2000	5.1000	5.2000	+10.638%	5	354	+69.423%
2025-11-10	4.9500	4.9500	4.6000	4.7000	-7.480%	12	352	+87.447%
2025-11-07	5.0800	5.0800	5.0800	5.0800	+5.613%	1	340	+73.425%
2025-11-06	4.7400	4.8100	4.7400	4.8100	0.000%	3	339	+83.160%
2025-11-05	4.8100	4.8100	4.8100	4.8100	+1.263%	31	340	+83.160%
2025-11-04	5.2500	5.2500	4.7000	4.7500	-22.131%	17	340	+85.474%
2025-11-03	5.9000	6.2000	5.9000	6.1000	+6.830%	14	331	+44.426%
2025-10-30	6.0000	6.0000	5.6600	5.7100	-11.059%	18	331	+54.291%
2025-10-28	6.5000	6.5000	6.4200	6.4200	-8.286%	2	335	+37.227%
2025-10-27	7.0000	7.0000	7.0000	7.0000	-1.130%	10	335	+25.857%
2025-10-24	7.1100	7.1100	7.0800	7.0800	-3.014%	2	335	+24.435%
2025-10-20	7.2500	7.3000	7.2500	7.3000	+12.308%	16	333	+20.685%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+0.464%	2	345	+35.538%
2025-10-15	6.4700	6.4700	6.4700	6.4700	+9.661%	2	347	+36.167%
2025-10-13	6.2000	6.2000	5.9000	5.9000	-1.667%	3	347	+49.322%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-3.226%	1	347	+46.833%
2025-10-09	6.2000	6.2000	6.2000	6.2000	-4.468%	2	346	+42.097%
2025-10-08	6.6800	6.6800	6.4900	6.4900	-9.861%	17	344	+35.747%
2025-10-07	7.2000	7.2000	7.2000	7.2000	+1.408%	2	344	+22.361%
2025-10-02	7.3300	7.3300	7.1000	7.1000	-1.389%	2	344	+24.085%
2025-09-26	7.0300	7.2000	7.0300	7.2000	+5.417%	6	343	+22.361%
2025-09-25	6.8300	6.8300	6.8300	6.8300	-1.014%	1	347	+28.990%
2025-09-19	6.9000	6.9000	6.9000	6.9000	0.000%	1	348	+27.681%
2025-09-18	6.5000	6.9000	6.5000	6.9000	-1.429%	9	347	+27.681%
2025-09-17	7.0000	7.0000	7.0000	7.0000	-5.405%	4	349	+25.857%
2025-09-16	7.4000	7.4000	7.4000	7.4000	-0.671%	1	345	+19.054%
2025-09-15	7.7000	7.7000	7.4500	7.4500	+0.676%	7	346	+18.255%
2025-09-12	7.4000	7.4000	7.4000	7.4000	+2.778%	6	351	+19.054%
2025-09-11	7.0000	7.2000	7.0000	7.2000	+9.091%	20	357	+22.361%
2025-09-10	6.6000	6.6000	6.6000	6.6000	+4.762%	1	376	+33.485%
2025-09-09	6.3000	6.3000	6.3000	6.3000	+1.613%	1	377	+39.841%
2025-09-08	6.3000	6.3000	6.2000	6.2000	-0.800%	9	378	+42.097%
2025-09-05	6.2000	6.2500	6.2000	6.2500	+8.319%	7	369	+40.960%
2025-09-04	5.7000	5.7700	5.7000	5.7700	+3.036%	2	369	+52.686%
2025-09-02	5.8000	5.8000	5.6000	5.6000	-1.754%	3	369	+57.321%
2025-08-28	5.7000	5.7000	5.7000	5.7000	-6.557%	5	369	+54.561%
2025-08-27	5.9000	6.1000	5.9000	6.1000	+8.929%	4	366	+44.426%
2025-08-26	5.6000	5.6000	5.6000	5.6000	-6.511%	5	365	+57.321%
2025-08-25	6.4000	6.4000	5.9900	5.9900	-16.806%	4	365	+47.078%
2025-08-20	6.9300	7.2000	6.9300	7.2000	+12.500%	8	365	+22.361%
2025-08-19	6.4000	6.4000	6.4000	6.4000	+6.667%	1	366	+37.656%
2025-08-15	6.1800	6.1800	6.0000	6.0000	+7.335%	3	366	+46.833%
2025-08-14	5.7100	5.7100	5.5900	5.5900	-3.621%	5	366	+57.603%
2025-08-13	5.4000	5.8000	5.4000	5.8000	+1.754%	3	366	+51.897%
2025-08-08	5.6000	5.8200	5.6000	5.7000	+16.327%	7	365	+54.561%
2025-08-07	5.0500	5.0500	4.9000	4.9000	-9.594%	3	364	+79.796%
2025-08-06	5.4000	5.4200	5.4000	5.4200	-1.095%	2	365	+62.546%
2025-08-04	5.3000	5.4900	5.3000	5.4800	+10.040%	14	364	+60.766%
2025-08-01	4.9500	4.9800	4.9500	4.9800	+6.410%	8	376	+76.908%
2025-07-31	4.9000	4.9000	4.6800	4.6800	-11.698%	7	380	+88.248%
2025-07-30	5.3000	5.3000	5.3000	5.3000	-0.749%	4	383	+66.226%
2025-07-29	5.1000	5.3700	5.0000	5.3400	-3.085%	7	383	+64.981%
2025-07-25	5.5000	5.5100	5.5000	5.5100	-6.610%	3	387	+59.891%
2025-07-24	5.5700	5.9000	5.5700	5.9000	+5.357%	3	384	+49.322%
2025-07-23	5.7000	5.7000	5.6000	5.6000	+5.660%	7	383	+57.321%
2025-07-22	5.1600	5.3500	5.1600	5.3000	+9.278%	8	376	+66.226%
2025-07-21	4.8200	4.8500	4.8200	4.8500	-3.770%	3	371	+81.649%
2025-07-17	5.0000	5.0400	5.0000	5.0400	-3.077%	6	374	+74.802%
2025-07-16	5.2500	5.3000	5.2000	5.2000	-1.887%	5	374	+69.423%
2025-07-15	6.0500	6.0500	5.3000	5.3000	-9.556%	9	374	+66.226%
2025-07-14	5.8600	5.8600	5.8600	5.8600	+8.720%	1	372	+50.341%
2025-07-11	5.4100	5.4100	5.3900	5.3900	-2.000%	3	372	+63.451%
2025-07-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	369	+60.182%
2025-07-08	5.5000	5.5000	5.5000	5.5000	-3.509%	4	369	+60.182%
2025-07-07	6.0000	6.0000	5.7000	5.7000	+5.751%	5	373	+54.561%
2025-06-30	5.1800	5.4000	5.1600	5.3900	-5.604%	4	369	+63.451%
2025-06-27	5.7500	5.7500	5.7100	5.7100	+8.762%	6	367	+54.291%
2025-06-26	5.3500	5.3500	5.2500	5.2500	+1.942%	2	372	+67.810%
2025-06-23	5.1500	5.1500	5.1500	5.1500	-13.300%	1	372	+71.068%
2025-06-16	5.9500	5.9500	5.9400	5.9400	-4.808%	6	372	+48.316%
2025-06-12	6.3500	6.3500	6.2400	6.2400	+5.763%	25	372	+41.186%
2025-06-10	5.8000	5.9000	5.8000	5.9000	+5.357%	10	396	+49.322%
2025-06-09	5.3600	5.6000	5.3600	5.6000	+11.776%	13	386	+57.321%
2025-06-06	5.0000	5.0100	5.0000	5.0100	-10.376%	8	391	+75.848%
2025-06-02	5.5900	5.5900	5.5900	5.5900	+1.268%	10	389	+57.603%
2025-05-30	5.2300	5.5200	5.2300	5.5200	+10.621%	8	389	+59.601%
2025-05-28	4.9900	4.9900	4.9900	4.9900	-2.918%	1	390	+76.553%
2025-05-27	5.0700	5.1400	5.0100	5.1400	+7.757%	16	390	+71.401%
2025-05-23	4.7700	4.7700	4.7700	4.7700	+7.919%	2	402	+84.696%
2025-05-22	4.5000	4.5000	4.4200	4.4200	-6.157%	16	402	+99.321%
2025-05-21	4.8000	4.8000	4.7100	4.7100	-8.544%	13	402	+87.049%
2025-05-20	5.1500	5.1500	5.1500	5.1500	-4.630%	1	389	+71.068%
2025-05-19	5.4000	5.4000	5.4000	5.4000	+3.846%	1	389	+63.148%
2025-05-16	5.2200	5.2200	5.2000	5.2000	+10.638%	6	388	+69.423%
2025-05-15	4.6800	4.7000	4.6000	4.7000	+4.444%	3	388	+87.447%
2025-05-14	4.5000	4.5100	4.3500	4.5000	-2.808%	16	387	+95.778%
2025-05-13	4.9100	4.9100	4.6300	4.6300	-10.962%	4	378	+90.281%
2025-05-12	5.4000	5.4000	5.2000	5.2000	-7.308%	10	376	+69.423%
2025-05-09	5.3000	5.6100	5.3000	5.6100	-13.692%	18	373	+57.041%
2025-04-29	7.3000	7.3000	6.5000	6.5000	+4.000%	5	372	+35.538%
2025-04-25	6.2500	6.2500	6.2500	6.2500	-3.994%	2	372	+40.960%
2025-04-24	6.5100	6.5100	6.5100	6.5100	-5.652%	1	371	+35.330%
2025-04-22	6.9000	6.9000	6.9000	6.9000	-5.220%	1	372	+27.681%
2025-04-21	7.2000	7.2800	7.2000	7.2800	+12.000%	3	372	+21.016%
2025-04-16	6.5000	6.5000	6.5000	6.5000	+2.524%	1	374	+35.538%
2025-04-15	6.3400	6.3400	6.3400	6.3400	+2.258%	1	374	+38.959%
2025-04-14	5.9000	6.2000	5.9000	6.2000	+5.085%	22	374	+42.097%
2025-04-11	5.9000	5.9000	5.3000	5.9000	+20.408%	28	383	+49.322%
2025-04-09	4.9000	4.9000	4.9000	4.9000	+13.953%	2	380	+79.796%
2025-04-08	4.7000	4.7000	4.3000	4.3000	-4.444%	14	378	+104.884%
2025-04-07	4.2800	4.6000	4.2800	4.5000	-21.603%	15	366	+95.778%
2025-04-04	5.7400	5.7400	5.7400	5.7400	-3.691%	4	364	+53.484%
2025-04-03	5.9600	5.9600	5.9600	5.9600	-8.449%	1	362	+47.819%
2025-03-31	6.0000	6.5100	6.0000	6.5100	+14.815%	11	362	+35.330%
2025-03-27	5.7800	5.7800	5.4200	5.6700	+4.420%	18	368	+55.379%
2025-03-26	5.2900	5.4900	5.2900	5.4300	-1.273%	21	383	+62.247%
2025-03-25	5.4800	5.5000	5.4800	5.5000	-1.786%	2	373	+60.182%
2025-03-24	5.6100	5.6100	5.5400	5.6000	-0.356%	75	372	+57.321%
2025-03-21	5.6400	5.6400	5.6000	5.6200	-2.261%	34	382	+56.762%
2025-03-20	5.7300	5.7500	5.7300	5.7500	-6.199%	2	365	+53.217%
2025-03-18	6.1300	6.1300	6.1300	6.1300	+2.167%	1	364	+43.719%
2025-03-14	6.0000	6.0000	6.0000	6.0000	+2.740%	2	365	+46.833%
2025-03-13	5.8400	5.8400	5.8400	5.8400	-2.990%	9	355	+50.856%
2025-03-12	6.0200	6.0200	6.0200	6.0200	-26.316%	25	355	+46.346%
2025-03-10	7.4100	8.1700	7.4100	8.1700	+18.750%	12	355	+7.834%
2025-03-05	6.8000	6.9400	6.8000	6.8800	-1.714%	31	366	+28.052%
2025-03-04	6.8000	7.0000	6.8000	7.0000	+14.754%	33	396	+25.857%
2025-03-03	6.2000	6.2000	6.1000	6.1000	+7.018%	13	397	+44.426%
2025-02-28	5.7000	5.7000	5.7000	5.7000	-1.724%	60	387	+54.561%
2025-02-27	5.5000	5.9000	5.5000	5.8000	+5.455%	15	357	+51.897%
2025-02-26	5.5900	5.5900	5.5000	5.5000	+1.852%	3	362	+60.182%
2025-02-25	3.0000	5.4000	3.0000	5.4000	-12.763%	7	364	+63.148%
2025-02-24	6.3000	6.4800	5.9400	6.1900	+7.840%	8	364	+42.326%
2025-02-20	5.3400	5.7500	5.3300	5.7400	+7.895%	36	364	+53.484%
2025-02-19	5.2100	5.3600	5.1000	5.3200	+9.691%	8	350	+65.602%
2025-02-18	4.7000	4.8500	4.7000	4.8500	-3.000%	19	352	+81.649%
2025-02-14	5.0000	5.0000	5.0000	5.0000	+3.950%	4	333	+76.200%
2025-02-13	4.6000	4.8800	4.6000	4.8100	+6.416%	13	324	+83.160%
2025-02-12	4.4500	4.5200	4.4000	4.5200	-1.310%	35	324	+94.912%
2025-02-11	4.5800	4.5800	4.5800	4.5800	+3.855%	1	323	+92.358%
2025-02-10	4.5100	4.5100	4.4100	4.4100	-5.769%	7	322	+99.773%
2025-02-06	5.0000	5.0000	4.6800	4.6800	-0.426%	3	321	+88.248%
2025-02-04	4.7000	4.7000	4.7000	4.7000	-1.261%	3	321	+87.447%
2025-02-03	4.5000	4.7600	4.4700	4.7600	-2.857%	34	319	+85.084%
2025-01-31	4.9000	4.9000	4.9000	4.9000	+4.255%	2	297	+79.796%
2025-01-30	4.7000	4.7000	4.7000	4.7000	+6.335%	1	297	+87.447%
2025-01-29	4.6000	4.6000	4.4200	4.4200	-0.674%	2	296	+99.321%
2025-01-28	4.9800	4.9800	4.3800	4.4500	-11.000%	21	294	+97.978%
2025-01-27	5.1000	5.1000	5.0000	5.0000	+11.111%	32	275	+76.200%
2025-01-23	4.5000	4.5000	4.5000	4.5000	+2.273%	5	285	+95.778%
2025-01-22	4.4000	4.4000	4.4000	4.4000	-10.204%	22	285	+100.227%
2025-01-21	5.0000	5.0000	4.9000	4.9000	+2.941%	4	264	+79.796%
2025-01-17	4.8000	5.0000	4.7600	4.7600	+3.930%	20	264	+85.084%
2025-01-16	4.4100	4.5800	4.4100	4.5800	+6.512%	11	264	+92.358%
2025-01-15	4.6200	4.6200	4.3000	4.3000	+17.486%	3	264	+104.884%
2025-01-13	3.6600	3.6600	3.6600	3.6600	-1.081%	1	261	+140.710%
2025-01-10	3.7100	3.7600	3.6300	3.7000	-4.393%	56	261	+138.108%
2025-01-08	3.8400	3.8700	3.8400	3.8700	-2.025%	3	240	+127.649%
2025-01-07	3.9500	3.9500	3.9500	3.9500	-5.952%	3	240	+123.038%
2025-01-06	4.2000	4.2000	4.2000	4.2000	-0.709%	1	239	+109.762%
2025-01-03	4.1000	4.4000	4.1000	4.2300	-0.471%	14	239	+108.274%
2025-01-02	4.4000	4.4000	4.2500	4.2500	-1.163%	51	238	+107.294%
2024-12-31	4.3000	4.3000	4.3000	4.3000	+10.540%	4	282	+104.884%
2024-12-30	3.8900	3.8900	3.8900	3.8900	-2.750%	2	282	+126.478%
2024-12-27	4.0000	4.0000	4.0000	4.0000	-3.614%	20	280	+120.250%
2024-12-26	4.1000	4.1500	4.1000	4.1500	0.000%	2	281	+112.289%
2024-12-23	4.0500	4.1600	4.0500	4.1500	-3.037%	66	280	+112.289%
2024-12-20	4.3000	4.4300	4.1000	4.2800	+15.676%	42	258	+105.841%
2024-12-19	4.2700	4.4500	3.6800	3.7000	-17.040%	171	289	+138.108%
2024-12-18	4.8000	4.8000	4.4600	4.4600	-9.899%	17	309	+97.534%
2024-12-17	4.9300	5.2000	4.3300	4.9500	-2.941%	190	309	+77.980%
2024-12-16	5.3400	5.4000	5.0600	5.1000	-1.923%	24	214	+72.745%
2024-12-13	5.0900	5.2000	5.0900	5.2000	-3.704%	42	213	+69.423%
2024-12-12	5.1000	5.4000	5.1000	5.4000	+4.854%	8	213	+63.148%
2024-12-11	5.1300	5.2000	5.1300	5.1500	-8.036%	5	205	+71.068%
2024-12-10	5.6000	5.6000	5.6000	5.6000	+1.818%	1	204	+57.321%
2024-12-06	5.4000	5.6000	5.4000	5.5000	-1.257%	66	204	+60.182%
2024-12-05	5.3000	5.5700	5.3000	5.5700	+1.273%	6	187	+58.169%
2024-12-04	5.5000	5.5000	5.5000	5.5000	-1.786%	1	184	+60.182%
2024-12-03	5.7000	5.7000	5.6000	5.6000	-7.285%	11	183	+57.321%
2024-12-02	6.1000	6.1000	6.0400	6.0400	-15.288%	50	192	+45.861%
2024-11-27	6.8000	7.1300	6.8000	7.1300	+13.355%	22	222	+23.562%
2024-11-25	5.8100	6.4000	5.8100	6.2900	-6.119%	24	222	+40.064%
2024-11-22	6.7000	6.7000	6.7000	6.7000	+9.836%	8	223	+31.493%
2024-11-21	6.1000	6.1000	6.1000	6.1000	+2.178%	1	222	+44.426%
2024-11-18	5.8900	6.0000	5.8900	5.9700	-0.167%	8	222	+47.571%
2024-11-15	5.6600	5.9800	5.6600	5.9800	+1.356%	38	214	+47.324%
2024-11-14	6.2000	6.2000	5.9000	5.9000	-8.100%	4	195	+49.322%
2024-11-13	6.4200	6.4200	6.4200	6.4200	-1.231%	9	194	+37.227%
2024-11-12	6.5000	6.6000	6.5000	6.5000	-8.964%	11	185	+35.538%
2024-11-11	7.5300	7.5400	7.1400	7.1400	+8.511%	5	175	+23.389%
2024-11-08	6.5800	6.5900	6.5800	6.5800	+7.869%	10	177	+33.891%
2024-11-07	7.6500	7.6500	6.1000	6.1000	-3.175%	18	177	+44.426%
2024-11-06	6.2000	6.3000	6.1000	6.3000	-16.000%	51	161	+39.841%
2024-11-05	7.3200	7.5000	7.3000	7.5000	-8.537%	109	161	+17.467%
2024-11-04	8.2000	8.2000	8.2000	8.2000	-2.381%	10	64	+7.439%
2024-11-01	8.4000	8.4000	8.4000	8.4000	+3.704%	2	54	+4.881%
2024-10-31	8.4000	8.5000	8.1000	8.1000	-10.497%	38	53	+8.765%
2024-10-29	9.0500	9.0500	9.0500	9.0500	-13.314%	1	20	-2.652%
2024-10-15	10.4400	10.4400	10.4400	10.4400	+9.895%	1	19	-15.613%
2024-10-11	9.4700	9.5000	9.4700	9.5000	+1.822%	8	18	-7.263%
2024-10-09	9.3300	9.3300	9.3300	9.3300	-5.948%	1	14	-5.573%
2024-10-07	9.9200	9.9200	9.9200	9.9200	+2.163%	5	13	-11.190%
2024-10-04	9.7100	9.7100	9.7100	9.7100	-0.918%	2	8	-9.269%
2024-10-03	9.8000	9.8000	9.8000	9.8000	-3.638%	1	7	-10.102%
2024-10-02	10.1700	10.1700	10.1700	10.1700	+1.194%	2	6	-13.373%
2024-09-26	10.2000	10.2000	10.0500	10.0500	-5.367%	4	5	-12.338%
2024-09-17	10.6200	10.6200	10.6200	10.6200	0.000%	1	1	-17.043%