Dark

O20270115C45
O Jan 15 2027 45.00 Call (O270115C00045000)
option OPRA

Inactive

Aug 10, 2026

16.73-7.569%(-1.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.7300	16.7300	16.7300	16.7300	-7.569%	4	6	0.000%
2026-07-30	18.1000	18.1000	18.1000	18.1000	+11.111%	15	6	-7.569%
2026-06-05	16.2900	16.2900	16.2900	16.2900	-2.630%	1	8	+2.701%
2026-05-15	16.5000	16.7300	16.5000	16.7300	-11.947%	2	9	0.000%
2026-04-24	19.0500	19.1000	19.0000	19.0000	-5.707%	5	15	-11.947%
2026-04-17	20.0200	20.1500	20.0200	20.1500	+16.879%	2	12	-16.973%
2026-04-06	17.2500	17.2500	17.2400	17.2400	-1.598%	7	11	-2.958%
2026-04-02	17.5200	17.5200	17.5200	17.5200	-23.493%	1	8	-4.509%
2026-02-27	22.9000	22.9000	22.9000	22.9000	+43.125%	1	8	-26.943%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+30.506%	1	148	+4.563%
2025-11-26	12.4800	12.4800	12.1400	12.2600	-0.325%	33	156	+36.460%
2025-11-21	12.3000	12.3000	12.3000	12.3000	+0.820%	1	156	+36.016%
2025-11-12	12.2000	12.2000	12.2000	12.2000	-0.813%	2	155	+37.131%
2025-11-11	12.3000	12.3000	12.3000	12.3000	+0.408%	1	153	+36.016%
2025-11-05	12.2500	12.2500	12.2500	12.2500	+1.240%	1	153	+36.571%
2025-11-04	11.9200	12.1000	11.9200	12.1000	-9.023%	7	152	+38.264%
2025-10-30	13.2000	13.4000	13.2000	13.3000	-11.451%	34	152	+25.789%
2025-10-07	15.0200	15.0200	15.0200	15.0200	-3.718%	3	184	+11.385%
2025-10-03	15.6000	15.6000	15.6000	15.6000	-1.515%	1	184	+7.244%
2025-10-01	15.8200	15.8400	15.8200	15.8400	+2.524%	30	184	+5.619%
2025-09-29	15.4500	15.4500	15.4500	15.4500	+4.251%	1	175	+8.285%
2025-09-25	14.8200	14.8200	14.8200	14.8200	-1.200%	3	175	+12.888%
2025-09-24	15.0000	15.0000	15.0000	15.0000	-3.351%	1	172	+11.533%
2025-09-16	15.3100	15.7000	15.3100	15.5200	+0.583%	23	171	+7.796%
2025-09-15	15.3200	15.4300	15.2300	15.4300	+16.805%	14	185	+8.425%
2025-09-03	13.2100	13.2100	13.2100	13.2100	-2.509%	1	199	+26.646%
2025-09-02	13.6000	13.7600	13.5500	13.5500	-0.660%	34	199	+23.469%
2025-08-29	13.6000	13.6400	13.6000	13.6400	-8.456%	2	166	+22.654%
2025-08-21	14.9000	15.0500	14.9000	14.9000	+13.740%	98	166	+12.282%
2025-08-11	13.0000	13.1000	13.0000	13.1000	+1.080%	8	175	+27.710%
2025-08-05	12.9600	12.9600	12.9600	12.9600	-0.537%	1	174	+29.090%
2025-07-25	13.0300	13.0300	13.0300	13.0300	-0.382%	1	180	+28.396%
2025-07-23	13.0800	13.0800	13.0800	13.0800	+5.740%	1	179	+27.905%
2025-07-21	12.3700	12.3700	12.3700	12.3700	+4.388%	10	178	+35.247%
2025-07-18	11.9500	11.9500	11.8500	11.8500	-3.265%	75	168	+41.181%
2025-07-17	11.8800	12.2500	11.8800	12.2500	-5.769%	18	102	+36.571%
2025-07-16	13.0000	13.0000	13.0000	13.0000	-5.040%	1	87	+28.692%
2025-07-14	13.6900	13.6900	13.6900	13.6900	+10.403%	1	87	+22.206%
2025-07-11	12.4000	12.4000	12.4000	12.4000	-1.352%	1	87	+34.919%
2025-07-10	12.4000	12.6000	12.4000	12.5700	+6.706%	7	86	+33.095%
2025-06-04	11.7800	11.7800	11.7800	11.7800	+1.552%	2	85	+42.020%
2025-05-27	11.6000	11.6000	11.6000	11.6000	-9.233%	1	85	+44.224%
2025-05-07	12.7800	12.7800	12.7800	12.7800	-1.919%	1	86	+30.908%
2025-05-06	13.0300	13.0300	13.0300	13.0300	-1.660%	4	87	+28.396%
2025-04-30	13.2500	13.2500	13.2500	13.2500	-17.188%	1	83	+26.264%
2025-04-22	16.0000	16.0000	16.0000	16.0000	+59.840%	2	82	+4.563%
2025-04-07	10.0100	10.0100	10.0100	10.0100	-22.403%	1	79	+67.133%
2025-04-02	12.9100	12.9100	12.9000	12.9000	-5.147%	3	79	+29.690%
2025-03-31	13.6000	13.6000	13.6000	13.6000	-13.924%	1	79	+23.015%
2025-03-10	15.8000	15.8000	15.8000	15.8000	+17.910%	4	78	+5.886%
2025-03-06	13.4000	13.4000	13.4000	13.4000	+0.149%	1	77	+24.851%
2025-03-03	13.3600	13.3800	13.3500	13.3800	+18.407%	4	77	+25.037%
2025-02-19	11.3000	11.3000	11.3000	11.3000	+6.604%	5	74	+48.053%
2025-02-04	10.6000	10.6000	10.6000	10.6000	-0.094%	5	79	+57.830%
2025-01-31	10.6100	10.6100	10.6100	10.6100	-5.098%	10	79	+57.681%
2025-01-27	11.1800	11.1800	11.1800	11.1800	+12.024%	30	74	+49.642%
2025-01-23	10.0000	10.0000	9.9800	9.9800	-9.519%	2	89	+67.635%
2025-01-21	11.0000	11.0300	11.0000	11.0300	+3.471%	2	75	+51.677%
2025-01-17	10.7000	10.7000	10.6600	10.6600	+23.523%	28	75	+56.942%
2025-01-13	8.6000	8.6300	8.6000	8.6300	-3.143%	2	75	+93.859%
2025-01-08	8.9100	8.9100	8.9100	8.9100	-2.088%	1	73	+87.767%
2025-01-07	9.1000	9.1000	9.1000	9.1000	-6.186%	1	73	+83.846%
2025-01-06	9.7000	9.7000	9.7000	9.7000	+4.526%	20	72	+72.474%
2025-01-02	9.2000	9.2800	9.2000	9.2800	-1.171%	2	72	+80.280%
2024-12-31	9.5000	9.5000	9.3900	9.3900	+4.333%	3	68	+78.168%
2024-12-30	9.0000	9.0000	9.0000	9.0000	-7.312%	2	68	+85.889%
2024-12-20	9.7100	9.7300	9.7100	9.7100	+5.543%	8	67	+72.297%
2024-12-19	9.5200	9.6000	9.2000	9.2000	-17.710%	28	70	+81.848%
2024-12-16	11.1800	11.1800	11.1800	11.1800	-0.534%	3	61	+49.642%
2024-12-13	11.2000	11.4900	11.2000	11.2400	-0.089%	68	61	+48.843%
2024-12-12	11.3000	11.3000	11.2500	11.2500	-1.316%	2	44	+48.711%
2024-12-11	11.1700	11.4000	11.1700	11.4000	-2.647%	2	43	+46.754%
2024-12-05	11.7100	11.7100	11.7100	11.7100	-1.514%	2	43	+42.869%
2024-12-04	11.8900	11.8900	11.8900	11.8900	-4.344%	1	41	+40.706%
2024-11-18	12.5000	12.5000	12.4300	12.4300	+5.161%	2	41	+34.594%
2024-11-15	11.9000	11.9000	11.8200	11.8200	+0.340%	4	40	+41.540%
2024-11-14	11.8000	11.8000	11.7800	11.7800	-5.685%	2	39	+42.020%
2024-11-13	13.0000	13.0000	12.4900	12.4900	-10.337%	6	38	+33.947%
2024-11-11	14.9100	15.0000	13.9300	13.9300	+13.344%	6	37	+20.101%
2024-11-06	12.2900	12.2900	12.2900	12.2900	-19.568%	1	37	+36.127%
2024-10-31	15.2800	15.2800	15.2800	15.2800	-20.000%	1	37	+9.490%
2024-10-17	19.1000	19.1000	19.1000	19.1000	+14.166%	1	36	-12.408%
2024-10-10	16.8000	16.8000	16.7300	16.7300	-7.467%	2	36	0.000%
2024-09-30	17.9300	18.2000	17.8500	18.0800	+1.859%	34	35	-7.467%
2024-09-24	17.7500	17.7500	17.7500	17.7500	+2.011%	1	3	-5.746%
2024-09-23	17.4000	17.4000	17.4000	17.4000	+7.407%	1	2	-3.851%
2024-09-19	16.2000	16.2000	16.2000	16.2000	-11.087%	1	2	+3.272%
2024-09-17	18.2200	18.2200	18.2200	18.2200	0.000%	1	1	-8.178%