Dark

Check out our Level2View

O20270115C35
O Jan 15 2027 35.00 Call (O270115C00035000)
option OPRA

Inactive

Jun 8, 2026

25.00-13.345%(-3.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	25.0000	25.0000	25.0000	25.0000	-13.345%	1	2	0.000%
2026-04-24	28.8500	28.8500	28.8500	28.8500	+6.852%	1	9	-13.345%
2026-04-06	26.9100	27.0000	26.9100	27.0000	-9.790%	7	8	-7.407%
2026-03-12	29.9300	29.9300	29.9300	29.9300	+38.822%	1	1	-16.472%
2025-05-20	21.2300	21.5600	21.2300	21.5600	+9.165%	2	1	+15.955%
2025-05-14	19.7500	19.7500	19.7500	19.7500	+0.254%	1	1	+26.582%
2025-05-13	19.7000	19.7000	19.7000	19.7000	-10.860%	1	2	+26.904%
2025-05-07	22.1000	22.1000	22.1000	22.1000	+8.974%	2	1	+13.122%
2025-04-11	20.2800	20.2800	20.2800	20.2800	+5.625%	2	2	+23.274%
2025-04-08	19.2000	19.2000	19.2000	19.2000	-14.667%	1	2	+30.208%
2024-11-12	22.5000	22.5000	22.5000	22.5000	-0.531%	3	5	+11.111%
2024-11-08	22.6200	22.6200	22.6200	22.6200	0.000%	4	2	+10.522%

Share