Dark

O20270115C30
O Jan 15 2027 30.00 Call (O270115C00030000)
option OPRA

Inactive

May 1, 2026

34.17+11.521%(+3.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	34.1700	34.1700	34.1700	34.1700	+11.521%	1	2	0.000%
2026-01-29	30.5800	30.7100	30.5800	30.6400	-1.952%	3	2	+11.521%
2026-01-20	31.2500	31.2500	31.2500	31.2500	+7.796%	2	3	+9.344%
2025-12-31	28.9900	28.9900	28.9900	28.9900	+7.370%	1	2	+17.868%
2025-11-11	27.0000	27.0000	27.0000	27.0000	+2.273%	1	3	+26.556%
2025-11-10	26.4000	26.4000	26.4000	26.4000	-12.641%	1	3	+29.432%
2025-09-24	30.2200	30.2200	30.2200	30.2200	+1.785%	5	12	+13.071%
2025-09-18	29.6900	29.6900	29.6900	29.6900	+6.340%	2	7	+15.089%
2025-09-02	27.9200	27.9200	27.9200	27.9200	-2.480%	4	6	+22.385%
2025-08-29	28.6300	28.6300	28.6300	28.6300	+5.724%	1	9	+19.350%
2025-08-28	27.0800	27.0800	27.0800	27.0800	-3.113%	1	9	+26.182%
2025-08-15	27.9500	27.9500	27.9500	27.9500	+2.456%	1	9	+22.254%
2025-08-04	27.0000	27.2800	27.0000	27.2800	-1.159%	6	8	+25.257%
2025-07-25	27.6000	27.6000	27.6000	27.6000	+0.364%	10	14	+23.804%
2025-07-22	27.5000	27.5000	27.5000	27.5000	+3.383%	1	14	+24.255%
2025-07-21	26.6000	26.6000	26.6000	26.6000	-1.627%	2	14	+28.459%
2025-07-09	27.0400	27.0400	27.0400	27.0400	-1.637%	1	14	+26.368%
2025-06-30	27.5600	27.5800	27.4900	27.4900	+5.205%	9	13	+24.300%
2025-06-03	26.1300	26.1300	26.1300	26.1300	-0.533%	10	13	+30.769%
2025-05-20	26.2700	26.2700	26.2700	26.2700	+6.486%	1	3	+30.072%
2025-05-14	24.6700	24.6700	24.6700	24.6700	-3.444%	1	3	+38.508%
2025-03-25	25.9900	25.9900	25.5500	25.5500	-8.554%	2	3	+33.738%
2025-03-05	27.9400	27.9400	27.9400	27.9400	+2.532%	1	3	+22.298%
2025-03-03	27.2500	27.2500	27.2500	27.2500	+5.212%	1	4	+25.394%
2025-02-25	25.9000	25.9000	25.9000	25.9000	+4.225%	1	4	+31.931%
2025-02-05	24.8500	24.8500	24.8500	24.8500	-2.549%	1	4	+37.505%
2025-01-27	25.5000	25.5000	25.5000	25.5000	+0.196%	1	3	+34.000%
2025-01-21	25.1000	25.4500	25.1000	25.4500	+1.800%	2	4	+34.263%
2024-12-13	25.0000	25.0000	25.0000	25.0000	-7.407%	2	4	+36.680%
2024-12-06	27.0000	27.0000	27.0000	27.0000	+1.313%	2	3	+26.556%
2024-11-07	26.6500	26.6500	26.6500	26.6500	+1.524%	1	2	+28.218%
2024-11-06	26.2500	26.2500	26.2500	26.2500	0.000%	1	1	+30.171%