Dark

O20270115C30
O Jan 15 2027 30.00 Call (O270115C00030000)
option OPRA

EOD

Aug 18, 2026

32.55-2.046%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	32.5500	32.5500	32.5500	32.5500	-2.046%	1	5	0.000%
2026-08-13	33.2300	33.2300	33.2300	33.2300	-2.751%	3	4	-2.046%
2026-05-01	34.1700	34.1700	34.1700	34.1700	+11.521%	1	2	-4.741%
2026-01-29	30.5800	30.7100	30.5800	30.6400	-1.952%	3	2	+6.234%
2026-01-20	31.2500	31.2500	31.2500	31.2500	+7.796%	2	3	+4.160%
2025-12-31	28.9900	28.9900	28.9900	28.9900	+7.370%	1	2	+12.280%
2025-11-11	27.0000	27.0000	27.0000	27.0000	+2.273%	1	3	+20.556%
2025-11-10	26.4000	26.4000	26.4000	26.4000	-12.641%	1	3	+23.295%
2025-09-24	30.2200	30.2200	30.2200	30.2200	+1.785%	5	12	+7.710%
2025-09-18	29.6900	29.6900	29.6900	29.6900	+6.340%	2	7	+9.633%
2025-09-02	27.9200	27.9200	27.9200	27.9200	-2.480%	4	6	+16.583%
2025-08-29	28.6300	28.6300	28.6300	28.6300	+5.724%	1	9	+13.692%
2025-08-28	27.0800	27.0800	27.0800	27.0800	-3.113%	1	9	+20.199%
2025-08-15	27.9500	27.9500	27.9500	27.9500	+2.456%	1	9	+16.458%
2025-08-04	27.0000	27.2800	27.0000	27.2800	-1.159%	6	8	+19.318%
2025-07-25	27.6000	27.6000	27.6000	27.6000	+0.364%	10	14	+17.935%
2025-07-22	27.5000	27.5000	27.5000	27.5000	+3.383%	1	14	+18.364%
2025-07-21	26.6000	26.6000	26.6000	26.6000	-1.627%	2	14	+22.368%
2025-07-09	27.0400	27.0400	27.0400	27.0400	-1.637%	1	14	+20.377%
2025-06-30	27.5600	27.5800	27.4900	27.4900	+5.205%	9	13	+18.407%
2025-06-03	26.1300	26.1300	26.1300	26.1300	-0.533%	10	13	+24.569%
2025-05-20	26.2700	26.2700	26.2700	26.2700	+6.486%	1	3	+23.906%
2025-05-14	24.6700	24.6700	24.6700	24.6700	-3.444%	1	3	+31.942%
2025-03-25	25.9900	25.9900	25.5500	25.5500	-8.554%	2	3	+27.397%
2025-03-05	27.9400	27.9400	27.9400	27.9400	+2.532%	1	3	+16.500%
2025-03-03	27.2500	27.2500	27.2500	27.2500	+5.212%	1	4	+19.450%
2025-02-25	25.9000	25.9000	25.9000	25.9000	+4.225%	1	4	+25.676%
2025-02-05	24.8500	24.8500	24.8500	24.8500	-2.549%	1	4	+30.986%
2025-01-27	25.5000	25.5000	25.5000	25.5000	+0.196%	1	3	+27.647%
2025-01-21	25.1000	25.4500	25.1000	25.4500	+1.800%	2	4	+27.898%
2024-12-13	25.0000	25.0000	25.0000	25.0000	-7.407%	2	4	+30.200%
2024-12-06	27.0000	27.0000	27.0000	27.0000	+1.313%	2	3	+20.556%
2024-11-07	26.6500	26.6500	26.6500	26.6500	+1.524%	1	2	+22.139%
2024-11-06	26.2500	26.2500	26.2500	26.2500	0.000%	1	1	+24.000%