Dark

Check out our API

O20270115C30
O Jan 15 2027 30.00 Call (O270115C00030000)
option OPRA

Inactive

Mar 25, 2025

25.55-8.554%(-2.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-25	25.99	25.99	25.55	25.55	-8.554%	2	3	0.000%
2025-03-05	27.94	27.94	27.94	27.94	+2.532%	1	3	-8.554%
2025-03-03	27.25	27.25	27.25	27.25	+5.212%	1	4	-6.239%
2025-02-25	25.90	25.90	25.90	25.90	+4.225%	1	4	-1.351%
2025-02-05	24.85	24.85	24.85	24.85	-2.549%	1	4	+2.817%
2025-01-27	25.50	25.50	25.50	25.50	+0.196%	1	3	+0.196%
2025-01-21	25.10	25.45	25.10	25.45	+1.800%	2	4	+0.393%
2024-12-13	25.00	25.00	25.00	25.00	-7.407%	2	4	+2.200%
2024-12-06	27.00	27.00	27.00	27.00	+1.313%	2	3	-5.370%
2024-11-07	26.65	26.65	26.65	26.65	+1.524%	1	2	-4.128%
2024-11-06	26.25	26.25	26.25	26.25	0.000%	1	1	-2.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC