Dark

Check out our API

O20261218P70
O Dec 18 2026 70.00 Put (O261218P00070000)
option OPRA

Inactive

Jul 1, 2026

8.50-21.150%(-2.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5000	8.5000	8.5000	8.5000	-21.150%	3	19	0.000%
2026-06-01	10.7800	10.7800	10.7800	10.7800	+17.943%	3	16	-21.150%
2026-05-13	9.1400	9.1400	9.1400	9.1400	+12.840%	1	17	-7.002%
2026-04-15	8.1000	8.1000	8.1000	8.1000	+7.143%	2	16	+4.938%
2026-03-10	7.5600	7.5600	7.5600	7.5600	+26.000%	1	15	+12.434%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-23.077%	13	15	+41.667%
2026-02-11	7.7000	7.8000	7.7000	7.8000	0.000%	2	2	+8.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC