Dark

O20261218P65
O Dec 18 2026 65.00 Put (O261218P00065000)
option OPRA

EOD

Aug 21, 2026

3.85+9.687%(+0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.8700	3.8700	3.8500	3.8500	+9.687%	5	134	0.000%
2026-08-20	3.5100	3.5100	3.5100	3.5100	-6.400%	1	134	+9.687%
2026-08-19	3.9400	3.9600	3.7500	3.7500	+3.591%	50	133	+2.667%
2026-08-18	3.6200	3.6200	3.6200	3.6200	-11.707%	3	144	+6.354%
2026-08-17	4.1000	4.1000	4.1000	4.1000	+7.895%	1	144	-6.098%
2026-08-14	3.7500	3.8000	3.7500	3.8000	+5.556%	2	144	+1.316%
2026-08-13	3.9100	3.9100	3.5500	3.6000	-10.000%	7	143	+6.944%
2026-08-12	4.3500	4.3500	4.0000	4.0000	-5.882%	27	143	-3.750%
2026-08-05	4.2000	4.3300	4.2000	4.2500	+1.190%	21	161	-9.412%
2026-08-04	4.0000	4.2000	4.0000	4.2000	+14.130%	2	161	-8.333%
2026-08-03	3.6800	3.6800	3.6800	3.6800	+2.222%	20	162	+4.620%
2026-07-30	3.5000	3.6000	3.5000	3.6000	+20.000%	8	152	+6.944%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+25.000%	8	147	+28.333%
2026-07-28	2.4500	2.4500	2.4000	2.4000	-6.615%	2	139	+60.417%
2026-07-27	2.7000	2.7000	2.5700	2.5700	-14.333%	5	138	+49.805%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-7.692%	10	135	+28.333%
2026-07-23	3.3000	3.3000	3.2500	3.2500	+9.060%	19	130	+18.462%
2026-07-22	2.9800	2.9800	2.9800	2.9800	-0.667%	1	131	+29.195%
2026-07-20	3.0000	3.0000	3.0000	3.0000	+13.636%	1	130	+28.333%
2026-07-17	2.6400	2.6400	2.6400	2.6400	-10.508%	1	130	+45.833%
2026-07-16	3.0400	3.0400	2.9500	2.9500	-18.956%	12	130	+30.508%
2026-07-07	3.6000	3.6400	3.4500	3.6400	-4.712%	23	128	+5.769%
2026-07-06	3.8200	3.8200	3.8200	3.8200	-2.051%	1	122	+0.785%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-13.333%	3	125	-1.282%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-10.000%	3	125	-14.444%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-27.536%	10	125	-23.000%
2026-06-02	6.9000	6.9000	6.9000	6.9000	+30.189%	2	125	-44.203%
2026-05-26	5.3000	5.3000	5.3000	5.3000	-10.774%	2	125	-27.358%
2026-05-15	5.8000	5.9400	5.8000	5.9400	+10.409%	6	125	-35.185%
2026-05-13	5.2100	5.3800	5.2100	5.3800	+5.284%	4	125	-28.439%
2026-05-08	5.1100	5.1100	5.1100	5.1100	+13.556%	1	126	-24.658%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-2.174%	12	126	-14.444%
2026-05-04	4.6000	4.6000	4.6000	4.6000	-14.815%	3	126	-16.304%
2026-04-13	5.4000	5.4000	5.4000	5.4000	0.000%	1	126	-28.704%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-26.730%	1	127	-28.704%
2026-03-27	7.3700	7.3700	7.3700	7.3700	+6.043%	1	128	-47.761%
2026-03-24	6.9500	6.9500	6.9500	6.9500	+15.833%	1	127	-44.604%
2026-03-19	6.0000	6.0000	6.0000	6.0000	+17.188%	5	127	-35.833%
2026-03-13	5.1200	5.1200	5.1200	5.1200	+6.667%	1	132	-24.805%
2026-03-10	5.0900	5.0900	4.8000	4.8000	-5.882%	2	133	-19.792%
2026-03-09	5.2600	5.2600	5.0900	5.1000	+17.241%	27	132	-24.510%
2026-03-05	4.3500	4.3500	4.3500	4.3500	+2.353%	1	149	-11.494%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+5.459%	2	149	-9.412%
2026-03-03	4.0300	4.0300	4.0300	4.0300	+6.614%	1	149	-4.467%
2026-02-27	3.6000	3.7800	3.6000	3.7800	-12.093%	6	148	+1.852%
2026-02-25	4.6300	4.6300	4.3000	4.3000	-4.444%	3	141	-10.465%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+11.111%	5	141	-14.444%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-11.957%	17	141	-4.938%
2026-02-18	4.6200	4.6200	4.6000	4.6000	+15.000%	10	141	-16.304%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-5.437%	2	141	-3.750%
2026-02-12	4.1600	4.2300	4.1600	4.2300	-11.875%	3	139	-8.983%
2026-02-11	4.8000	4.8000	4.8000	4.8000	-6.796%	100	136	-19.792%
2026-02-05	5.1500	5.1500	5.1500	5.1500	-18.898%	20	36	-25.243%
2026-02-03	6.3500	6.3500	6.3500	6.3500	-4.367%	7	16	-39.370%
2026-02-02	6.3500	6.6400	6.3500	6.6400	+3.750%	12	16	-42.018%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-7.246%	1	11	-39.844%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+5.344%	1	11	-44.203%
2026-01-28	6.4500	6.5500	6.4500	6.5500	-4.100%	9	10	-41.221%
2026-01-27	6.8300	6.8300	6.8300	6.8300	+1.940%	2	10	-43.631%
2026-01-26	6.4000	6.7000	6.4000	6.7000	+2.290%	7	10	-42.537%
2026-01-23	6.5500	6.5500	6.5500	6.5500	+10.829%	3	6	-41.221%
2026-01-21	5.9100	5.9100	5.9100	5.9100	0.000%	3	3	-34.856%