Dark

O20261218P65
O Dec 18 2026 65.00 Put (O261218P00065000)
option OPRA

EOD

Jul 7, 2026

3.64-4.712%(-0.18)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.6000	3.6400	3.4500	3.6400	-4.712%	23	128	0.000%
2026-07-06	3.8200	3.8200	3.8200	3.8200	-2.051%	1	122	-4.712%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-13.333%	3	125	-6.667%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-10.000%	3	125	-19.111%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-27.536%	10	125	-27.200%
2026-06-02	6.9000	6.9000	6.9000	6.9000	+30.189%	2	125	-47.246%
2026-05-26	5.3000	5.3000	5.3000	5.3000	-10.774%	2	125	-31.321%
2026-05-15	5.8000	5.9400	5.8000	5.9400	+10.409%	6	125	-38.721%
2026-05-13	5.2100	5.3800	5.2100	5.3800	+5.284%	4	125	-32.342%
2026-05-08	5.1100	5.1100	5.1100	5.1100	+13.556%	1	126	-28.767%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-2.174%	12	126	-19.111%
2026-05-04	4.6000	4.6000	4.6000	4.6000	-14.815%	3	126	-20.870%
2026-04-13	5.4000	5.4000	5.4000	5.4000	0.000%	1	126	-32.593%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-26.730%	1	127	-32.593%
2026-03-27	7.3700	7.3700	7.3700	7.3700	+6.043%	1	128	-50.611%
2026-03-24	6.9500	6.9500	6.9500	6.9500	+15.833%	1	127	-47.626%
2026-03-19	6.0000	6.0000	6.0000	6.0000	+17.188%	5	127	-39.333%
2026-03-13	5.1200	5.1200	5.1200	5.1200	+6.667%	1	132	-28.906%
2026-03-10	5.0900	5.0900	4.8000	4.8000	-5.882%	2	133	-24.167%
2026-03-09	5.2600	5.2600	5.0900	5.1000	+17.241%	27	132	-28.627%
2026-03-05	4.3500	4.3500	4.3500	4.3500	+2.353%	1	149	-16.322%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+5.459%	2	149	-14.353%
2026-03-03	4.0300	4.0300	4.0300	4.0300	+6.614%	1	149	-9.677%
2026-02-27	3.6000	3.7800	3.6000	3.7800	-12.093%	6	148	-3.704%
2026-02-25	4.6300	4.6300	4.3000	4.3000	-4.444%	3	141	-15.349%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+11.111%	5	141	-19.111%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-11.957%	17	141	-10.123%
2026-02-18	4.6200	4.6200	4.6000	4.6000	+15.000%	10	141	-20.870%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-5.437%	2	141	-9.000%
2026-02-12	4.1600	4.2300	4.1600	4.2300	-11.875%	3	139	-13.948%
2026-02-11	4.8000	4.8000	4.8000	4.8000	-6.796%	100	136	-24.167%
2026-02-05	5.1500	5.1500	5.1500	5.1500	-18.898%	20	36	-29.320%
2026-02-03	6.3500	6.3500	6.3500	6.3500	-4.367%	7	16	-42.677%
2026-02-02	6.3500	6.6400	6.3500	6.6400	+3.750%	12	16	-45.181%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-7.246%	1	11	-43.125%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+5.344%	1	11	-47.246%
2026-01-28	6.4500	6.5500	6.4500	6.5500	-4.100%	9	10	-44.427%
2026-01-27	6.8300	6.8300	6.8300	6.8300	+1.940%	2	10	-46.706%
2026-01-26	6.4000	6.7000	6.4000	6.7000	+2.290%	7	10	-45.672%
2026-01-23	6.5500	6.5500	6.5500	6.5500	+10.829%	3	6	-44.427%
2026-01-21	5.9100	5.9100	5.9100	5.9100	0.000%	3	3	-38.409%