Dark

O20261218P62.5
O Dec 18 2026 62.50 Put (O261218P00062500)
option OPRA

EOD

Jul 9, 2026

2.76+3.371%(+0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.8500	2.8500	2.7600	2.7600	+3.371%	3	674	0.000%
2026-07-08	2.6700	2.6700	2.6700	2.6700	+11.250%	1	675	+3.371%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-25.000%	3	674	+15.000%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+6.667%	3	671	-13.750%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-19.786%	3	668	-8.000%
2026-06-25	3.8000	3.8000	3.7400	3.7400	+3.889%	2	665	-26.203%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+2.857%	1	665	-23.333%
2026-06-15	3.5000	3.5000	3.5000	3.5000	0.000%	2	660	-21.143%
2026-06-12	3.6300	3.6300	3.5000	3.5000	-19.908%	4	660	-21.143%
2026-06-09	4.3700	4.3700	4.3700	4.3700	-11.717%	1	660	-36.842%
2026-06-01	4.9500	4.9500	4.9500	4.9500	+13.793%	1	659	-44.242%
2026-05-29	4.3500	4.3500	4.3500	4.3500	+17.568%	1	659	-36.552%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-3.896%	2	658	-25.405%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-3.750%	4	656	-28.312%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-4.762%	4	656	-31.000%
2026-05-18	4.2000	4.2000	4.2000	4.2000	-4.977%	5	652	-34.286%
2026-05-15	4.4100	4.4200	4.4100	4.4200	+19.459%	2	652	-37.557%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-5.128%	2	645	-25.405%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+4.000%	10	644	-29.231%
2026-05-07	3.7500	3.7500	3.7500	3.7500	+13.636%	4	644	-26.400%
2026-05-06	3.3000	3.3000	3.3000	3.3000	-5.714%	3	640	-16.364%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+3.858%	10	639	-21.143%
2026-04-30	3.5000	3.5000	3.3700	3.3700	-13.590%	2	629	-18.101%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-4.878%	1	627	-29.231%
2026-04-27	4.0000	4.1000	3.9000	4.1000	+2.500%	536	626	-32.683%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+11.111%	1	132	-31.000%
2026-04-21	3.6000	3.6000	3.3500	3.6000	+9.091%	64	69	-23.333%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+3.125%	42	69	-16.364%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-15.789%	1	37	-13.750%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-9.524%	5	37	-27.368%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+5.000%	1	32	-34.286%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-6.103%	1	31	-31.000%
2026-04-08	4.2600	4.2600	4.2600	4.2600	-22.826%	1	30	-35.211%
2026-03-24	5.5200	5.5200	5.5200	5.5200	+54.622%	1	29	-50.000%
2026-03-17	3.5700	3.5700	3.5700	3.5700	-0.833%	1	28	-22.689%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-11.330%	2	27	-23.333%
2026-03-13	4.0600	4.0600	4.0600	4.0600	+3.046%	1	25	-32.020%
2026-03-06	3.9400	3.9400	3.9400	3.9400	+31.333%	2	24	-29.949%
2026-03-03	2.9500	3.0000	2.9500	3.0000	0.000%	2	22	-8.000%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-9.366%	3	20	-8.000%
2026-02-25	3.3100	3.3100	3.3100	3.3100	+6.774%	1	16	-16.616%
2026-02-24	3.1000	3.1000	3.1000	3.1000	-12.676%	2	16	-10.968%
2026-02-19	3.5500	3.5500	3.5500	3.5500	+1.429%	1	14	-22.254%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-7.895%	10	14	-21.143%
2026-02-03	3.8000	3.8000	3.8000	3.8000	-26.214%	1	4	-27.368%
2026-02-02	5.1500	5.1500	5.1500	5.1500	+9.342%	1	4	-46.408%
2026-01-22	4.5500	4.7100	4.5500	4.7100	-38.990%	4	3	-41.401%
2025-12-18	7.7200	7.7200	7.7200	7.7200	+7.972%	1	5	-64.249%
2025-12-17	7.1500	7.1500	7.1500	7.1500	-8.917%	3	4	-61.399%
2025-11-12	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-64.841%