Dark

O20261218P60
O Dec 18 2026 60.00 Put (O261218P00060000)
option OPRA

EOD

Jul 9, 2026

1.82+7.059%(+0.12)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8200	1.8300	1.7900	1.8200	+7.059%	31	336	0.000%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+6.918%	1	354	+7.059%
2026-07-07	1.6500	1.6500	1.5000	1.5900	-3.636%	56	354	+14.465%
2026-07-06	1.8500	2.0000	1.6500	1.6500	-5.714%	14	301	+10.303%
2026-07-02	1.8000	1.8000	1.7500	1.7500	-16.667%	11	291	+4.000%
2026-06-30	2.2600	2.2600	2.1000	2.1000	+5.000%	3	291	-13.333%
2026-06-29	2.1500	2.1500	2.0000	2.0000	-4.762%	5	290	-9.000%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-17.647%	1	289	-13.333%
2026-06-25	2.5600	2.6500	2.4000	2.5500	+6.250%	31	288	-28.627%
2026-06-24	2.6000	2.6000	2.4000	2.4000	-11.439%	3	264	-24.167%
2026-06-23	2.7600	2.7600	2.6800	2.7100	-6.552%	15	265	-32.841%
2026-06-22	3.0000	3.0000	2.9000	2.9000	-6.452%	3	252	-37.241%
2026-06-18	3.1000	3.1100	2.9000	3.1000	+44.186%	25	227	-41.290%
2026-06-15	2.1500	2.1500	2.1500	2.1500	-15.686%	1	227	-15.349%
2026-06-11	2.5500	2.5500	2.5500	2.5500	-3.042%	1	227	-28.627%
2026-06-10	2.7400	2.7400	2.6300	2.6300	-12.333%	6	226	-30.798%
2026-06-09	3.1000	3.1000	3.0000	3.0000	-14.286%	3	226	-39.333%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+3.858%	27	226	-48.000%
2026-06-05	3.2800	3.3700	3.2800	3.3700	-7.418%	4	253	-45.994%
2026-06-04	3.6400	3.6400	3.6400	3.6400	+2.535%	1	251	-50.000%
2026-06-03	3.3600	3.5500	3.3000	3.5500	-5.333%	9	251	-48.732%
2026-06-02	3.7100	3.7500	3.7000	3.7500	+4.749%	5	250	-51.467%
2026-06-01	3.5000	3.5800	3.5000	3.5800	+15.484%	2	248	-49.162%
2026-05-29	3.0000	3.1300	3.0000	3.1000	+11.511%	4	248	-41.290%
2026-05-28	2.7800	2.7800	2.7800	2.7800	+11.200%	2	246	-34.532%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-11.661%	1	245	-27.200%
2026-05-22	2.8300	2.8300	2.8300	2.8300	+0.712%	10	245	-35.689%
2026-05-21	2.8100	2.8100	2.8100	2.8100	+0.357%	1	235	-35.231%
2026-05-20	2.8500	2.8500	2.8000	2.8000	-0.709%	5	235	-35.000%
2026-05-19	2.8500	2.8600	2.8000	2.8200	-6.623%	20	222	-35.461%
2026-05-18	3.0200	3.0200	3.0200	3.0200	-2.894%	1	222	-39.735%
2026-05-15	3.1100	3.1100	3.1100	3.1100	+5.424%	1	222	-41.479%
2026-05-14	2.9500	2.9700	2.8500	2.9500	-4.839%	13	222	-38.305%
2026-05-13	2.8800	3.1000	2.8800	3.1000	+18.774%	12	214	-41.290%
2026-05-12	2.5700	2.6100	2.5700	2.6100	-5.435%	7	214	-30.268%
2026-05-11	2.7600	2.7600	2.7600	2.7600	-1.429%	3	214	-34.058%
2026-05-08	2.7000	2.9500	2.7000	2.8000	-5.085%	6	205	-35.000%
2026-05-07	3.0800	3.0800	2.9000	2.9500	+17.063%	16	200	-38.305%
2026-05-04	2.5200	2.5200	2.5200	2.5200	+2.857%	5	186	-27.778%
2026-05-01	2.5000	2.5000	2.4500	2.4500	-5.769%	3	185	-25.714%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-3.704%	4	185	-30.000%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-10.000%	1	185	-32.593%
2026-04-28	3.0000	3.0000	3.0000	3.0000	0.000%	3	181	-39.333%
2026-04-27	2.8500	3.0000	2.8500	3.0000	+7.914%	6	180	-39.333%
2026-04-24	2.9000	2.9000	2.7800	2.7800	+0.725%	2	176	-34.532%
2026-04-22	2.6000	2.7600	2.6000	2.7600	+15.000%	2	174	-34.058%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-9.434%	10	173	-24.167%
2026-04-16	2.6500	2.6500	2.6500	2.6500	+6.000%	2	163	-31.321%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-19.355%	7	165	-27.200%
2026-04-13	2.9000	3.1000	2.9000	3.1000	+3.679%	3	158	-41.290%
2026-04-09	2.9500	2.9900	2.9500	2.9900	-5.380%	25	156	-39.130%
2026-04-08	3.1600	3.1600	3.1600	3.1600	-12.222%	1	140	-42.405%
2026-04-07	3.6000	3.6000	3.6000	3.6000	-16.279%	2	139	-49.444%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-0.463%	2	137	-57.674%
2026-03-26	4.3200	4.3200	4.3200	4.3200	-5.055%	1	135	-57.870%
2026-03-25	4.5300	4.5500	4.5300	4.5500	+5.814%	2	135	-60.000%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+4.878%	1	133	-57.674%
2026-03-20	3.7000	4.1000	3.7000	4.1000	+51.852%	3	132	-55.610%
2026-03-17	2.5500	2.7000	2.5500	2.7000	-4.930%	30	133	-32.593%
2026-03-16	2.7200	2.8400	2.7200	2.8400	-11.250%	3	103	-35.915%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+42.222%	2	103	-43.125%
2026-03-12	2.2500	2.2500	2.2500	2.2500	-8.163%	1	103	-19.111%
2026-03-03	2.4500	2.4500	2.4500	2.4500	0.000%	5	102	-25.714%
2026-02-25	2.4500	2.4500	2.4500	2.4500	+2.941%	2	95	-25.714%
2026-02-24	2.3800	2.3800	2.3800	2.3800	+8.182%	1	95	-23.529%
2026-02-23	2.3000	2.3000	2.2000	2.2000	-16.981%	2	95	-17.273%
2026-02-18	2.4900	2.6500	2.4900	2.6500	+10.879%	27	93	-31.321%
2026-02-13	2.3900	2.3900	2.3900	2.3900	+3.463%	2	67	-23.849%
2026-02-12	2.3100	2.3100	2.3100	2.3100	-14.444%	1	67	-21.212%
2026-02-11	2.7000	2.7000	2.7000	2.7000	-16.409%	1	67	-32.593%
2026-02-04	3.2300	3.2300	3.2300	3.2300	-8.239%	1	67	-43.653%
2026-02-03	4.3000	4.3000	3.5200	3.5200	-2.762%	58	67	-48.295%
2026-02-02	3.8000	3.8000	3.6200	3.6200	-8.354%	2	71	-49.724%
2026-01-29	3.9300	3.9500	3.9300	3.9500	+3.947%	25	71	-53.924%
2026-01-27	4.0000	4.0000	3.8000	3.8000	+3.825%	16	46	-52.105%
2026-01-26	3.4400	3.6600	3.4400	3.6600	+7.647%	13	31	-50.273%
2026-01-20	3.4000	3.4000	3.4000	3.4000	-19.240%	1	18	-46.471%
2026-01-14	4.2100	4.2100	4.2100	4.2100	-6.444%	1	16	-56.770%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-13.462%	3	15	-59.556%
2026-01-08	5.2000	5.2000	5.2000	5.2000	-1.887%	4	15	-65.000%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-4.332%	4	18	-65.660%
2026-01-02	5.5400	5.5400	5.5400	5.5400	-7.820%	1	14	-67.148%
2025-12-18	5.9000	6.1000	5.9000	6.0100	+9.273%	8	13	-69.717%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-5.983%	1	5	-66.909%
2025-12-02	5.8500	5.8500	5.8500	5.8500	-8.594%	3	4	-68.889%
2025-11-14	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-71.563%