Dark

O20261218P57.5
O Dec 18 2026 57.50 Put (O261218P00057500)
option OPRA

EOD

Jul 9, 2026

1.15-4.167%(-0.05)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1500	1.1500	1.1500	1.1500	-4.167%	40	528	0.000%
2026-07-08	1.2500	1.2500	1.1100	1.2000	+11.111%	46	494	-4.167%
2026-07-07	1.1500	1.1500	0.9700	1.0800	-12.195%	18	477	+6.481%
2026-07-06	1.2500	1.2500	1.2000	1.2300	+2.500%	3	473	-6.504%
2026-07-02	1.3500	1.3500	1.2000	1.2000	-11.765%	32	446	-4.167%
2026-07-01	1.4500	1.4500	1.3600	1.3600	-1.449%	35	446	-15.441%
2026-06-30	1.5000	1.5500	1.3700	1.3800	+2.222%	9	421	-16.667%
2026-06-29	1.5300	1.5300	1.3500	1.3500	+3.846%	68	421	-14.815%
2026-06-26	1.4000	1.4000	1.3000	1.3000	-23.529%	2	406	-11.538%
2026-06-25	1.7000	1.7000	1.7000	1.7000	+2.410%	1	406	-32.353%
2026-06-24	1.7000	1.7000	1.6600	1.6600	+7.097%	3	406	-30.723%
2026-06-23	1.7500	1.7500	1.5500	1.5500	-18.421%	49	403	-25.806%
2026-06-22	2.0800	2.0800	1.9000	1.9000	-9.524%	32	355	-39.474%
2026-06-18	2.1000	2.1500	2.1000	2.1000	+2.439%	4	316	-45.238%
2026-06-17	1.7000	2.0500	1.7000	2.0500	+22.024%	5	316	-43.902%
2026-06-16	1.6700	1.6800	1.6700	1.6800	+5.000%	3	316	-31.548%
2026-06-15	1.4000	1.6000	1.4000	1.6000	-5.882%	3	316	-28.125%
2026-06-12	1.7000	1.7000	1.7000	1.7000	-6.077%	1	316	-32.353%
2026-06-11	1.8100	1.8100	1.8100	1.8100	-7.179%	1	316	-36.464%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-9.302%	1	315	-41.026%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-13.655%	5	314	-46.512%
2026-06-08	2.3500	2.4900	2.3500	2.4900	+1.633%	7	314	-53.815%
2026-06-03	2.2400	2.4500	2.2400	2.4500	-3.922%	7	309	-53.061%
2026-06-02	2.5500	2.5500	2.5500	2.5500	+6.250%	1	312	-54.902%
2026-06-01	2.2000	2.4000	2.2000	2.4000	+20.000%	26	311	-52.083%
2026-05-29	2.0000	2.0000	2.0000	2.0000	+3.627%	5	289	-42.500%
2026-05-28	1.8600	1.9300	1.8600	1.9300	+12.209%	18	284	-40.415%
2026-05-27	1.7000	1.7200	1.7000	1.7200	-9.474%	7	273	-33.140%
2026-05-26	1.9000	1.9000	1.9000	1.9000	0.000%	18	272	-39.474%
2026-05-21	1.8700	1.9000	1.8700	1.9000	-5.000%	7	290	-39.474%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+1.523%	4	290	-42.500%
2026-05-18	1.9700	1.9700	1.9700	1.9700	-2.475%	3	286	-41.624%
2026-05-07	1.8000	2.1500	1.8000	2.0200	+18.824%	15	286	-43.069%
2026-05-06	1.6000	1.7000	1.6000	1.7000	-5.556%	15	273	-32.353%
2026-05-05	1.8000	1.8000	1.8000	1.8000	-1.099%	10	260	-36.111%
2026-05-04	1.8200	1.8200	1.8200	1.8200	-9.000%	1	260	-36.813%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+14.286%	1	259	-42.500%
2026-04-20	1.7500	1.7500	1.7500	1.7500	-7.895%	1	260	-34.286%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-9.091%	20	259	-39.474%
2026-04-15	2.0900	2.0900	2.0900	2.0900	-9.130%	1	241	-44.976%
2026-04-13	2.3000	2.3200	2.3000	2.3000	-4.167%	5	240	-50.000%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-24.290%	1	239	-52.083%
2026-03-30	3.0700	3.1700	3.0500	3.1700	-0.938%	12	240	-63.722%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-5.325%	2	228	-64.063%
2026-03-26	3.4000	3.4000	3.3800	3.3800	+2.424%	6	226	-65.976%
2026-03-25	3.5000	3.5000	3.3000	3.3000	+3.125%	6	226	-65.152%
2026-03-24	3.1400	3.2000	3.1400	3.2000	+5.960%	13	226	-64.063%
2026-03-23	3.0200	3.0200	3.0200	3.0200	+2.027%	1	224	-61.921%
2026-03-20	2.8000	3.0000	2.8000	2.9600	+28.696%	13	223	-61.149%
2026-03-09	2.3500	2.3500	2.3000	2.3000	+9.524%	14	210	-50.000%
2026-03-05	2.0500	2.1000	2.0500	2.1000	+10.526%	3	209	-45.238%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+8.571%	1	206	-39.474%
2026-03-03	1.8000	1.8000	1.7500	1.7500	+7.362%	9	205	-34.286%
2026-03-02	1.6300	1.6300	1.6300	1.6300	-1.212%	61	202	-29.448%
2026-02-26	1.6500	1.6500	1.6500	1.6500	-8.333%	1	141	-30.303%
2026-02-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	142	-36.111%
2026-02-13	1.7200	1.8000	1.6800	1.8000	+5.882%	4	142	-36.111%
2026-02-12	1.6800	1.7000	1.6800	1.7000	-13.706%	5	142	-32.353%
2026-02-11	1.9900	2.0100	1.9400	1.9700	-6.190%	22	144	-41.624%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-3.226%	1	123	-45.238%
2026-02-04	2.1700	2.1700	2.1700	2.1700	-18.113%	3	123	-47.005%
2026-02-03	2.6500	2.6500	2.6500	2.6500	-2.214%	3	121	-56.604%
2026-02-02	2.7100	2.7100	2.7100	2.7100	+0.370%	1	118	-57.565%
2026-01-30	2.9500	2.9500	2.7000	2.7000	-2.878%	6	119	-57.407%
2026-01-29	2.8200	2.8200	2.7800	2.7800	-5.763%	10	119	-58.633%
2026-01-27	2.9500	2.9500	2.9500	2.9500	+10.487%	1	109	-61.017%
2026-01-26	2.6700	2.6700	2.6700	2.6700	-2.909%	1	108	-56.929%
2026-01-23	2.9000	2.9000	2.7500	2.7500	+12.245%	3	108	-58.182%
2026-01-21	2.6100	2.6100	2.4500	2.4500	-6.489%	4	107	-53.061%
2026-01-20	2.6000	2.6200	2.6000	2.6200	+4.800%	2	103	-56.107%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-10.714%	2	100	-54.000%
2026-01-15	2.8000	2.8500	2.7500	2.8000	-12.500%	6	100	-58.929%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-1.538%	1	95	-64.063%
2026-01-13	3.2500	3.2500	3.2500	3.2500	-4.971%	1	94	-64.615%
2026-01-12	3.5000	3.5000	3.3600	3.4200	-7.568%	5	93	-66.374%
2026-01-09	3.8000	3.8000	3.7000	3.7000	+3.064%	9	90	-68.919%
2026-01-08	3.5900	3.5900	3.5900	3.5900	-12.439%	1	81	-67.967%
2026-01-07	4.1000	4.1000	4.1000	4.1000	-6.393%	2	81	-71.951%
2026-01-06	4.3800	4.3800	4.3800	4.3800	+7.353%	30	79	-73.744%
2026-01-05	4.0000	4.0800	4.0000	4.0800	-0.488%	5	44	-71.814%
2026-01-02	5.1400	5.1400	4.1000	4.1000	-16.327%	4	44	-71.951%
2025-12-19	4.5000	4.9000	4.5000	4.9000	+4.255%	19	44	-76.531%
2025-12-18	4.7000	4.7000	4.7000	4.7000	+4.444%	2	28	-75.532%
2025-12-09	4.5000	4.5000	4.5000	4.5000	+18.421%	15	26	-74.444%
2025-12-05	3.7000	3.8000	3.7000	3.8000	-21.649%	7	12	-69.737%
2025-11-26	4.8500	4.8500	4.8500	4.8500	+1.042%	1	4	-76.289%
2025-11-18	4.8000	4.8000	4.8000	4.8000	-7.692%	3	4	-76.042%
2025-11-05	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-77.885%