Dark

O20261218P47.5
O Dec 18 2026 47.50 Put (O261218P00047500)
option OPRA

EOD

Jul 9, 2026

0.2100+5.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2100	0.2100	0.2100	0.2100	+5.000%	1	127	0.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-13.043%	1	126	+5.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-32.353%	13	127	-8.696%
2026-06-24	0.3100	0.3400	0.3100	0.3400	-19.048%	2	133	-38.235%
2026-06-18	0.4200	0.4200	0.4200	0.4200	0.000%	1	132	-50.000%
2026-06-12	0.4200	0.4200	0.4200	0.4200	+5.000%	1	132	-50.000%
2026-06-10	0.4500	0.4500	0.4000	0.4000	-11.111%	13	132	-47.500%
2026-06-05	0.4500	0.4500	0.4500	0.4500	0.000%	5	119	-53.333%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+15.385%	3	114	-53.333%
2026-05-27	0.3400	0.3900	0.3400	0.3900	-2.500%	8	111	-46.154%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-20.000%	2	103	-47.500%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-19.355%	2	101	-58.000%
2026-05-07	0.6200	0.6200	0.6200	0.6200	+12.727%	6	101	-66.129%
2026-04-20	0.5500	0.5500	0.5500	0.5500	-45.000%	1	101	-61.818%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-4.762%	1	100	-79.000%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+10.526%	4	99	-80.000%
2026-03-23	1.0400	1.0400	0.9500	0.9500	-13.636%	2	95	-77.895%
2026-03-20	0.9500	1.1000	0.9500	1.1000	+64.179%	3	93	-80.909%
2026-03-13	0.6800	0.6800	0.6700	0.6700	-5.634%	10	90	-68.657%
2026-03-10	0.7100	0.7100	0.7100	0.7100	-1.389%	1	100	-70.423%
2026-02-03	0.7200	0.7200	0.7200	0.7200	-1.370%	10	99	-70.833%
2026-01-30	0.7300	0.7300	0.7300	0.7300	+21.667%	1	89	-71.233%
2026-01-26	0.6000	0.6000	0.6000	0.6000	0.000%	10	89	-65.000%
2026-01-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	79	-65.000%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-13.333%	2	78	-67.692%
2026-01-14	0.7500	0.7500	0.7500	0.7500	-16.667%	1	78	-72.000%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-25.000%	10	78	-76.667%
2026-01-06	1.2000	1.2000	1.2000	1.2000	+22.449%	1	74	-82.500%
2026-01-05	0.9800	0.9800	0.9800	0.9800	-6.667%	1	72	-78.571%
2026-01-02	1.0500	1.0500	1.0500	1.0500	-8.696%	1	72	-80.000%
2025-12-31	1.1500	1.1500	1.1500	1.1500	-17.857%	10	61	-81.739%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-3.448%	1	61	-85.000%
2025-12-22	1.4500	1.4500	1.4500	1.4500	+38.095%	1	60	-85.517%
2025-12-05	1.0500	1.0500	1.0500	1.0500	-16.000%	20	59	-80.000%
2025-12-03	1.2500	1.2500	1.2500	1.2500	-7.407%	12	39	-83.200%
2025-12-02	1.3500	1.3500	1.3500	1.3500	-6.897%	9	27	-84.444%
2025-11-28	1.4500	1.4500	1.4500	1.4500	-6.452%	6	18	-85.517%
2025-11-20	1.5500	1.5500	1.5500	1.5500	+27.049%	2	12	-86.452%
2025-11-10	1.2200	1.2200	1.2200	1.2200	-29.480%	1	11	-82.787%
2025-11-06	1.7100	1.7300	1.7100	1.7300	-9.896%	9	10	-87.861%
2025-11-04	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-89.063%