Dark

O20261218P45
O Dec 18 2026 45.00 Put (O261218P00045000)
option OPRA

Inactive

Jun 25, 2026

0.2900+45.000%(+0.0900)950

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.5300	0.5300	0.1500	0.2900	+45.000%	950	898	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,046	+45.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,046	+45.000%
2026-06-11	0.4500	0.4500	0.4000	0.4000	+33.333%	10	1,046	-27.500%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-25.000%	252	1,051	-3.333%
2026-05-21	0.4000	0.4000	0.4000	0.4000	+48.148%	4	1,232	-27.500%
2026-05-08	0.2700	0.2700	0.2700	0.2700	-22.857%	1	1,232	+7.407%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,232	-17.143%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-9.091%	800	1,232	-42.000%
2026-04-13	0.5000	0.6000	0.5000	0.5500	-31.250%	409	432	-47.273%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+6.667%	2	57	-63.750%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+1.351%	1	57	-61.333%
2026-03-24	0.8000	0.8000	0.7400	0.7400	+80.488%	24	56	-60.811%
2026-02-18	0.4100	0.4100	0.4100	0.4100	-45.333%	1	34	-29.268%
2026-01-09	0.0500	0.7500	0.0500	0.7500	+25.000%	2	33	-61.333%
2026-01-08	0.6000	0.6000	0.6000	0.6000	-33.333%	10	32	-51.667%
2025-12-31	0.9000	0.9000	0.9000	0.9000	-10.000%	1	21	-67.778%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-4.762%	4	21	-71.000%
2025-12-23	1.0500	1.0500	1.0500	1.0500	0.000%	10	21	-72.381%
2025-12-22	1.0500	1.0500	1.0500	1.0500	+5.000%	5	6	-72.381%
2025-12-08	1.1300	1.1300	1.0000	1.0000	+17.647%	10	6	-71.000%
2025-12-05	0.8500	0.8500	0.8500	0.8500	-22.727%	1	10	-65.882%
2025-12-01	1.0000	1.1000	0.9500	1.1000	+4.762%	4	9	-73.636%
2025-11-28	1.0500	1.0500	1.0500	1.0500	0.000%	1	5	-72.381%
2025-11-26	1.0500	1.0500	1.0500	1.0500	-4.545%	1	3	-72.381%
2025-11-25	1.1000	1.1000	1.1000	1.1000	-13.386%	1	3	-73.636%
2025-11-06	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	-77.165%