Dark

Check out our API

O20261218P40
O Dec 18 2026 40.00 Put (O261218P00040000)
option OPRA

Inactive

Apr 21, 2026

0.2900+16.000%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	0.2900	0.2900	0.2900	0.2900	+16.000%	10	58	0.000%
2026-04-17	0.2600	0.2900	0.2500	0.2500	-37.500%	60	58	+16.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-2.439%	1	76	-27.500%
2026-03-25	0.4100	0.4100	0.4100	0.4100	-18.000%	1	75	-29.268%
2026-03-20	0.5000	0.5000	0.5000	0.5000	+117.391%	1	74	-42.000%
2026-03-17	0.2300	0.2300	0.2300	0.2300	-42.500%	1	73	+26.087%
2026-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	73	-27.500%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+33.333%	1	72	-27.500%
2026-01-13	0.3000	0.3000	0.3000	0.3000	-34.783%	1	71	-3.333%
2026-01-06	0.4600	0.4600	0.4600	0.4600	-38.667%	30	70	-36.957%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+41.509%	5	70	-61.333%
2025-12-09	0.6300	0.6300	0.4900	0.5300	-24.286%	3	70	-45.283%
2025-11-10	0.7000	0.7000	0.7000	0.7000	+2.941%	30	70	-58.571%
2025-11-04	0.6500	0.6800	0.6500	0.6800	+11.475%	20	40	-57.353%
2025-10-29	0.6000	0.6100	0.6000	0.6100	0.000%	20	20	-52.459%

Share