Dark

Check out our Level2View

O20261218P37.5
O Dec 18 2026 37.50 Put (O261218P00037500)
option OPRA

Inactive

Mar 18, 2026

0.2500+4.167%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.2500	0.2500	0.2500	0.2500	+4.167%	25	37	0.000%
2026-03-17	0.2500	0.2500	0.2300	0.2400	-4.000%	35	47	+4.167%
2026-03-16	0.2500	0.2500	0.2500	0.2500	0.000%	5	75	0.000%
2026-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	5	80	0.000%
2026-03-12	0.3000	0.3000	0.2500	0.2500	-50.000%	20	80	0.000%
2025-11-10	0.5500	0.6300	0.5000	0.5000	0.000%	40	90	-50.000%
2025-11-04	0.5000	0.5000	0.5000	0.5000	+4.167%	10	50	-50.000%
2025-10-31	0.4800	0.4800	0.4800	0.4800	0.000%	10	40	-47.917%
2025-10-30	0.4500	0.4800	0.4500	0.4800	+6.667%	20	30	-47.917%
2025-10-29	0.4500	0.4500	0.4500	0.4500	0.000%	10	0	-44.444%

Share