Dark

Check out our Dark Pool Levels

O20261218C80
O Dec 18 2026 80.00 Call (O261218C00080000)
option OPRA

Inactive

Jun 8, 2026

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.0500	0.0500	0.0500	0.0500	-50.000%	5	26	0.000%
2026-06-02	0.1100	0.1100	0.1000	0.1000	-47.368%	4	25	-50.000%
2026-04-22	0.1900	0.1900	0.1900	0.1900	-24.000%	2	25	-73.684%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-32.432%	1	23	-80.000%
2026-04-01	0.3700	0.3700	0.3700	0.3700	+640.000%	6	23	-86.486%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-90.566%	5	28	0.000%
2026-03-13	0.5300	0.5300	0.5300	0.5300	-48.039%	5	23	-90.566%
2026-02-27	0.7500	1.0200	0.6500	1.0200	+85.455%	5	28	-95.098%
2026-02-26	0.5300	0.5500	0.5300	0.5500	-15.385%	2	23	-90.909%
2026-02-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	22	-92.308%
2026-02-23	0.6300	0.6300	0.6300	0.6300	+40.000%	2	21	-92.063%
2026-02-19	0.5000	0.5000	0.4500	0.4500	-25.000%	17	19	-88.889%
2026-02-17	0.3600	0.6000	0.3600	0.6000	0.000%	3	2	-91.667%

Share