Dark

O20261218C75
O Dec 18 2026 75.00 Call (O261218C00075000)
option OPRA

EOD

Jul 8, 2026

0.2500+31.579%(+0.0600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.2500	0.2500	0.2500	+31.579%	13	2,233	0.000%
2026-07-06	0.1500	0.1900	0.1500	0.1900	-42.424%	6	2,220	+31.579%
2026-07-02	0.3300	0.3300	0.3300	0.3300	+32.000%	7	2,207	-24.242%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,207	0.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	6	2,206	+25.000%
2026-06-26	0.2100	0.2100	0.2000	0.2000	+33.333%	4	2,200	+25.000%
2026-06-24	0.1800	0.1800	0.1500	0.1500	-6.250%	3	2,196	+66.667%
2026-06-22	0.1100	0.1600	0.1100	0.1600	-11.111%	14	2,194	+56.250%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-10.000%	7	2,189	+38.889%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-33.333%	2	2,189	+25.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+11.111%	1	2,186	-16.667%
2026-06-08	0.3000	0.3000	0.2700	0.2700	-44.898%	10	2,186	-7.407%
2026-06-03	0.4900	0.4900	0.4900	0.4900	+63.333%	10	2,186	-48.980%
2026-05-27	0.3000	0.3000	0.2700	0.3000	+20.000%	5	2,176	-16.667%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,175	0.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+4.167%	25	2,174	0.000%
2026-05-15	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,149	+4.167%
2026-05-14	0.3000	0.3000	0.2400	0.2400	-4.000%	3	2,149	+4.167%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	16	2,158	0.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-33.333%	6	2,158	-16.667%
2026-05-08	0.4500	0.4500	0.4500	0.4500	+9.756%	1	2,158	-44.444%
2026-05-07	0.4100	0.4100	0.4100	0.4100	-28.070%	3	2,159	-39.024%
2026-05-06	0.3000	0.5700	0.3000	0.5700	+7.547%	3	2,162	-56.140%
2026-04-27	0.5300	0.5300	0.5300	0.5300	-1.852%	8	2,161	-52.830%
2026-04-24	0.5900	0.5900	0.5400	0.5400	-31.646%	4	2,169	-53.704%
2026-04-20	0.8000	0.8000	0.7200	0.7900	+1.282%	16	2,173	-68.354%
2026-04-17	0.7000	0.7800	0.7000	0.7800	+21.875%	5	2,165	-67.949%
2026-04-16	0.6500	0.7000	0.6400	0.6400	-5.882%	6	2,160	-60.938%
2026-04-13	0.6700	0.6800	0.6700	0.6800	+36.000%	2	2,158	-63.235%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-16.667%	11	2,158	-50.000%
2026-04-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,147	-58.333%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+28.205%	8	2,146	-50.000%
2026-03-30	0.3900	0.3900	0.3900	0.3900	+30.000%	2	2,154	-35.897%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+3.448%	4	2,152	-16.667%
2026-03-25	0.2900	0.2900	0.2900	0.2900	-17.143%	1	2,148	-13.793%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-14.634%	1	2,149	-28.571%
2026-03-23	0.5000	0.5000	0.4100	0.4100	-8.889%	20	2,149	-39.024%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-59.091%	50	2,133	-44.444%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-12.000%	1	2,133	-77.273%
2026-03-13	1.1500	1.2500	1.1500	1.2500	+8.696%	3	2,132	-80.000%
2026-03-09	1.1000	1.1500	1.1000	1.1500	+53.333%	33	2,130	-78.261%
2026-03-06	0.9800	1.0400	0.6500	0.7500	-40.000%	15	2,097	-66.667%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-7.407%	1	2,104	-80.000%
2026-03-03	1.3000	1.3500	1.3000	1.3500	-15.625%	2	2,103	-81.481%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-8.571%	1	2,103	-84.375%
2026-02-27	1.7700	2.1800	1.7500	1.7500	+40.000%	11	2,102	-85.714%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+6.838%	50	2,093	-80.000%
2026-02-25	1.0800	1.1700	1.0800	1.1700	-2.500%	11	2,121	-78.632%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-7.692%	3	2,121	-79.167%
2026-02-23	1.1800	1.3000	1.1800	1.3000	+19.266%	9	2,121	-80.769%
2026-02-20	1.0900	1.0900	1.0900	1.0900	+3.810%	3	2,121	-77.064%
2026-02-19	1.0700	1.0700	1.0500	1.0500	-3.670%	2	2,118	-76.190%
2026-02-18	1.3400	1.3400	1.0900	1.0900	-16.154%	2	2,117	-77.064%
2026-02-17	1.1800	1.3000	1.1800	1.3000	+36.842%	5	2,115	-80.769%
2026-02-13	0.7200	0.9500	0.7200	0.9500	+25.000%	1,752	358	-73.684%
2026-02-12	0.6500	1.0000	0.6500	0.7600	+38.182%	14	358	-67.105%
2026-02-11	0.5000	0.5500	0.5000	0.5500	+10.000%	2	347	-54.545%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+25.000%	51	345	-50.000%
2026-02-09	0.4200	0.4200	0.4000	0.4000	-18.367%	7	294	-37.500%
2026-02-05	0.3500	0.5300	0.3500	0.4900	+19.512%	10	289	-48.980%
2026-02-04	0.3500	0.4100	0.3500	0.4100	+64.000%	75	284	-39.024%
2026-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	215	0.000%
2026-02-02	0.2500	0.2500	0.2500	0.2500	0.000%	30	214	0.000%
2026-01-30	0.2500	0.2500	0.2300	0.2500	+56.250%	17	184	0.000%
2026-01-29	0.1500	0.1600	0.1500	0.1600	-20.000%	3	167	+56.250%
2026-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	166	+25.000%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-28.571%	1	165	+25.000%
2026-01-21	0.2500	0.2800	0.2500	0.2800	+40.000%	14	164	-10.714%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-9.091%	141	150	+25.000%
2026-01-16	0.2200	0.2200	0.2200	0.2200	+15.789%	6	3	+13.636%
2026-01-13	0.1900	0.1900	0.1900	0.1900	+90.000%	1	3	+31.579%
2026-01-12	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2	+150.000%
2026-01-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2	+177.778%
2026-01-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+150.000%