Dark

O20261218C72.5
O Dec 18 2026 72.50 Call (O261218C00072500)
option OPRA

EOD

Jul 9, 2026

0.42000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4200	0.4200	0.4200	0.4200	0.000%	1	171	0.000%
2026-07-06	0.4000	0.4200	0.4000	0.4200	-4.545%	13	171	0.000%
2026-06-30	0.4400	0.4400	0.4400	0.4400	+62.963%	5	160	-4.545%
2026-06-29	0.4000	0.4000	0.2700	0.2700	-28.947%	16	165	+55.556%
2026-06-26	0.3000	0.3800	0.3000	0.3800	+15.152%	2	171	+10.526%
2026-06-24	0.2900	0.3300	0.2900	0.3300	+17.857%	2	169	+27.273%
2026-06-23	0.3000	0.3000	0.2800	0.2800	+12.000%	9	167	+50.000%
2026-06-22	0.6000	0.6000	0.2500	0.2500	-40.476%	6	166	+68.000%
2026-06-17	0.4100	0.4200	0.4100	0.4200	-6.667%	10	151	0.000%
2026-06-15	0.4600	0.4600	0.4500	0.4500	-18.182%	2	151	-6.667%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-3.509%	1	151	-23.636%
2026-06-10	0.5700	0.5700	0.5700	0.5700	+32.558%	3	151	-26.316%
2026-06-09	0.4500	0.4500	0.4300	0.4300	+22.857%	13	148	-2.326%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	140	+20.000%
2026-05-18	0.4100	0.4100	0.4000	0.4000	-6.977%	6	139	+5.000%
2026-05-15	0.4300	0.4300	0.4300	0.4300	-14.000%	1	139	-2.326%
2026-05-08	0.5000	0.5800	0.5000	0.5000	-41.860%	23	137	-16.000%
2026-05-06	0.8200	0.8600	0.8100	0.8600	+7.500%	17	147	-51.163%
2026-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	38	141	-47.500%
2026-04-28	0.7500	0.8000	0.6500	0.8000	0.000%	12	141	-47.500%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-5.882%	20	136	-47.500%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-15.000%	2	144	-50.588%
2026-04-21	0.9000	1.0000	0.9000	1.0000	-13.043%	4	140	-58.000%
2026-04-20	1.0500	1.1600	1.0500	1.1500	-8.000%	14	140	-63.478%
2026-04-17	0.7500	1.2500	0.7500	1.2500	+32.979%	3	127	-66.400%
2026-04-14	0.9400	0.9400	0.9400	0.9400	+10.588%	1	125	-55.319%
2026-04-09	0.7000	1.0000	0.7000	0.8500	+13.333%	87	125	-50.588%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+7.143%	2	59	-44.000%
2026-03-31	0.7500	0.7500	0.7000	0.7000	-6.667%	3	58	-40.000%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+50.000%	12	55	-44.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-19.355%	1	56	-16.000%
2026-03-24	0.6200	0.6200	0.6200	0.6200	-31.111%	1	55	-32.258%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-30.233%	3	54	-53.333%
2026-03-17	1.3000	1.3000	1.2900	1.2900	-21.818%	2	54	-67.442%
2026-03-16	1.6500	1.6500	1.6500	1.6500	0.000%	1	52	-74.545%
2026-03-13	1.6500	1.6500	1.6500	1.6500	+10.000%	1	51	-74.545%
2026-03-12	1.5500	1.6300	1.5000	1.5000	+4.895%	17	51	-72.000%
2026-03-11	1.4300	1.4300	1.4300	1.4300	+2.143%	10	35	-70.629%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-9.677%	12	45	-70.000%
2026-03-05	1.5200	1.5500	1.4000	1.5500	-30.804%	4	33	-72.903%
2026-03-02	2.2400	2.2400	2.2400	2.2400	-7.819%	2	33	-81.250%
2026-02-27	2.6000	2.6000	2.4300	2.4300	+35.754%	2	31	-82.716%
2026-02-26	1.7900	1.7900	1.7900	1.7900	-7.732%	1	29	-76.536%
2026-02-24	1.9400	1.9400	1.9400	1.9400	-0.513%	20	28	-78.351%
2026-02-23	2.0000	2.0000	1.8200	1.9500	+19.632%	33	38	-78.462%
2026-02-20	1.6300	1.6300	1.6300	1.6300	-4.118%	2	5	-74.233%
2026-02-17	1.4700	1.7000	1.4700	1.7000	+13.333%	2	3	-75.294%
2026-02-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-72.000%