Dark

O20261218C67.5
O Dec 18 2026 67.50 Call (O261218C00067500)
option OPRA

EOD

Jul 9, 2026

1.37-5.517%(-0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1500	1.4500	1.1500	1.3700	-5.517%	5	2,389	0.000%
2026-07-08	1.5500	1.5500	1.4000	1.4500	-7.643%	467	2,390	-5.517%
2026-07-07	1.5000	1.8000	1.5000	1.5700	+20.769%	63	2,386	-12.739%
2026-07-06	1.3500	1.4000	1.2900	1.3000	-8.451%	5	2,325	+5.385%
2026-07-02	1.0500	1.4600	1.0500	1.4200	+32.710%	31	2,292	-3.521%
2026-07-01	1.0500	1.1000	1.0500	1.0700	-10.833%	44	2,292	+28.037%
2026-06-30	1.1000	1.2500	1.1000	1.2000	+15.385%	60	2,254	+14.167%
2026-06-29	1.1000	1.1000	1.0200	1.0400	-9.565%	14	2,231	+31.731%
2026-06-26	1.1000	1.2500	1.0000	1.1500	+35.294%	29	2,221	+19.130%
2026-06-25	0.9500	0.9500	0.8500	0.8500	-23.423%	21	2,196	+61.176%
2026-06-24	0.9600	1.1100	0.8700	1.1100	+23.333%	518	2,189	+23.423%
2026-06-23	0.7000	0.9700	0.7000	0.9000	+13.924%	44	1,674	+52.222%
2026-06-22	0.7300	0.8700	0.7000	0.7900	+5.333%	369	1,638	+73.418%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-19.355%	2	1,282	+82.667%
2026-06-17	0.8800	0.9300	0.8800	0.9300	-15.455%	7	1,282	+47.312%
2026-06-16	1.1500	1.2000	1.1000	1.1000	-0.901%	14	1,282	+24.545%
2026-06-15	1.4000	1.4000	1.1100	1.1100	-29.747%	17	1,249	+23.423%
2026-06-12	1.4500	1.5800	1.4100	1.5800	+19.697%	10	1,249	-13.291%
2026-06-11	1.0500	1.3900	1.0500	1.3200	-2.222%	8	1,249	+3.788%
2026-06-10	1.2500	1.4000	1.2000	1.3500	+25.000%	15	1,242	+1.481%
2026-06-09	0.9600	1.1200	0.9600	1.0800	+24.138%	377	1,230	+26.852%
2026-06-08	0.8200	0.9500	0.8200	0.8700	-17.143%	9	855	+57.471%
2026-06-05	0.7800	1.0500	0.7800	1.0500	+31.250%	13	855	+30.476%
2026-06-04	0.8500	0.8500	0.8000	0.8000	-20.000%	3	842	+71.250%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+12.360%	1	844	+37.000%
2026-06-02	0.7700	0.9200	0.7700	0.8900	+9.877%	21	844	+53.933%
2026-06-01	0.9000	0.9000	0.7700	0.8100	-11.957%	12	840	+69.136%
2026-05-29	1.0500	1.0500	0.9200	0.9200	-29.231%	5	850	+48.913%
2026-05-27	1.2500	1.3000	1.2500	1.3000	-4.412%	9	846	+5.385%
2026-05-26	1.1000	1.3600	1.1000	1.3600	+0.741%	9	839	+0.735%
2026-05-21	1.2200	1.3500	1.2200	1.3500	+21.622%	9	830	+1.481%
2026-05-20	1.1000	1.1100	1.1000	1.1100	-8.264%	11	830	+23.423%
2026-05-19	1.1700	1.3500	1.1700	1.2100	+10.000%	24	810	+13.223%
2026-05-18	1.1000	1.2000	1.1000	1.1000	0.000%	13	810	+24.545%
2026-05-15	1.0800	1.1000	1.0800	1.1000	-14.063%	4	810	+24.545%
2026-05-14	1.2500	1.3500	1.2500	1.2800	+16.364%	61	800	+7.031%
2026-05-13	1.1500	1.1500	1.1000	1.1000	-26.667%	5	770	+24.545%
2026-05-12	1.5000	1.5000	1.5000	1.5000	+3.448%	1	770	-8.667%
2026-05-08	1.4500	1.4500	1.4500	1.4500	+9.023%	10	770	-5.517%
2026-05-07	1.6800	1.6800	1.3300	1.3300	-33.500%	13	770	+3.008%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+8.108%	10	761	-31.500%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-15.909%	1	763	-25.946%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+22.222%	1	763	-37.727%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-7.692%	1	763	-23.889%
2026-04-27	1.9800	1.9800	1.9000	1.9500	-2.500%	28	762	-29.744%
2026-04-24	2.5000	2.5000	2.0000	2.0000	-12.664%	9	784	-31.500%
2026-04-23	2.2900	2.2900	2.2900	2.2900	+14.500%	20	787	-40.175%
2026-04-22	2.6000	2.6000	2.0000	2.0000	-14.530%	2	807	-31.500%
2026-04-21	2.3200	2.3400	2.3200	2.3400	-16.429%	6	800	-41.453%
2026-04-20	2.8000	2.8000	2.8000	2.8000	+9.804%	4	800	-51.071%
2026-04-17	2.3800	2.8100	2.3600	2.5500	+9.442%	36	796	-46.275%
2026-04-16	2.4400	2.4400	2.3300	2.3300	+19.487%	7	765	-41.202%
2026-04-13	1.9500	1.9500	1.9500	1.9500	-3.465%	1	760	-29.744%
2026-04-09	2.0200	2.0200	2.0200	2.0200	+6.316%	20	759	-32.178%
2026-04-08	1.9500	1.9500	1.9000	1.9000	+2.151%	27	739	-27.895%
2026-04-07	1.8600	1.8600	1.8600	1.8600	-3.627%	1	717	-26.344%
2026-04-06	1.9300	1.9300	1.9300	1.9300	-8.095%	1	716	-29.016%
2026-04-02	1.9000	2.1000	1.9000	2.1000	+23.529%	20	715	-34.762%
2026-04-01	1.7400	1.7500	1.6500	1.7000	+10.390%	34	715	-19.412%
2026-03-31	1.8000	1.8000	1.5400	1.5400	-3.750%	2	706	-11.039%
2026-03-30	1.3000	1.6100	1.3000	1.6000	+3.226%	8	708	-14.375%
2026-03-27	1.4000	1.5500	1.4000	1.5500	+10.714%	33	700	-11.613%
2026-03-26	1.3800	1.4000	1.3600	1.4000	+16.667%	63	667	-2.143%
2026-03-25	1.2500	1.3000	1.2000	1.2000	-16.084%	47	605	+14.167%
2026-03-24	1.5500	1.5500	1.4300	1.4300	-10.625%	20	593	-4.196%
2026-03-23	1.5000	1.7700	1.5000	1.6000	-8.571%	26	581	-14.375%
2026-03-20	1.7500	1.7500	1.7500	1.7500	-20.455%	2	580	-21.714%
2026-03-19	2.3100	2.3100	2.2000	2.2000	-9.091%	3	579	-37.727%
2026-03-18	2.4200	2.4200	2.4200	2.4200	-16.552%	3	580	-43.388%
2026-03-17	3.0900	3.0900	2.9000	2.9000	-10.769%	11	580	-52.759%
2026-03-16	3.2500	3.2500	3.2000	3.2500	-7.143%	6	590	-57.846%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+7.692%	1	588	-60.857%
2026-03-12	3.2500	3.2500	3.2500	3.2500	+9.428%	1	589	-57.846%
2026-03-11	2.9700	2.9700	2.9700	2.9700	+10.821%	1	590	-53.872%
2026-03-06	2.8500	2.8500	2.6800	2.6800	-13.548%	3	589	-48.881%
2026-03-05	3.0700	3.1000	3.0700	3.1000	-13.889%	2	590	-55.806%
2026-03-04	3.6100	3.6100	3.6000	3.6000	-12.195%	2	589	-61.944%
2026-03-03	3.6000	4.1000	3.6000	4.1000	-6.818%	14	590	-66.585%
2026-03-02	4.2900	4.4000	4.2900	4.4000	-2.222%	2	598	-68.864%
2026-02-27	3.8300	4.6500	3.8300	4.5000	+17.188%	24	598	-69.556%
2026-02-26	4.0000	4.0000	3.8400	3.8400	+5.205%	62	601	-64.323%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+0.551%	1	601	-62.466%
2026-02-24	3.8000	3.8000	3.6300	3.6300	-9.250%	2	601	-62.259%
2026-02-23	3.8300	4.0000	3.8300	4.0000	+21.212%	31	600	-65.750%
2026-02-20	3.2200	3.3000	3.2200	3.3000	+6.452%	5	628	-58.485%
2026-02-19	3.0600	3.1000	3.0600	3.1000	+0.977%	5	623	-55.806%
2026-02-18	3.0000	3.5300	3.0000	3.0700	-19.211%	45	618	-55.375%
2026-02-17	3.1600	3.9000	3.0500	3.8000	+22.977%	18	577	-63.947%
2026-02-13	3.1000	3.1000	3.0900	3.0900	+13.603%	5	564	-55.663%
2026-02-12	2.6400	3.3100	2.6400	2.7200	+15.745%	42	564	-49.632%
2026-02-11	1.6900	2.3500	1.6900	2.3500	+10.849%	30	533	-41.702%
2026-02-10	2.0000	2.1200	2.0000	2.1200	+13.369%	3	503	-35.377%
2026-02-06	1.8300	1.8700	1.8300	1.8700	-8.780%	4	501	-26.738%
2026-02-05	2.0500	2.1700	2.0000	2.0500	+21.302%	23	497	-33.171%
2026-02-04	1.4900	1.6900	1.4900	1.6900	+29.008%	15	477	-18.935%
2026-02-03	1.5100	1.5100	1.3100	1.3100	-9.655%	2	464	+4.580%
2026-01-30	1.4500	1.4500	1.4500	1.4500	+43.564%	1	462	-5.517%
2026-01-29	0.9700	1.0100	0.9200	1.0100	+6.316%	6	461	+35.644%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+5.556%	4	455	+44.211%
2026-01-26	0.9500	0.9500	0.9000	0.9000	0.000%	23	451	+52.222%
2026-01-23	0.9000	0.9000	0.8700	0.9000	-17.431%	6	428	+52.222%
2026-01-22	1.7300	1.7300	1.0800	1.0900	-7.627%	9	424	+25.688%
2026-01-20	1.0200	1.2000	0.9500	1.1800	+18.000%	83	416	+16.102%
2026-01-16	1.0000	1.0000	1.0000	1.0000	+81.818%	1	378	+37.000%
2026-01-12	0.5500	0.5500	0.5500	0.5500	+10.000%	1	378	+149.091%
2026-01-09	0.4800	0.5500	0.4600	0.5000	+11.111%	19	377	+174.000%
2026-01-08	0.4500	0.4500	0.4500	0.4500	+12.500%	1	361	+204.444%
2026-01-07	0.4000	0.4000	0.4000	0.4000	+14.286%	3	360	+242.500%
2026-01-06	0.4300	0.4300	0.3500	0.3500	-12.500%	8	360	+291.429%
2026-01-05	0.4000	0.4000	0.4000	0.4000	0.000%	8	352	+242.500%
2026-01-02	0.2500	0.4000	0.2500	0.4000	+33.333%	181	352	+242.500%
2025-12-31	0.3000	0.3000	0.3000	0.3000	0.000%	7	228	+356.667%
2025-12-30	0.3200	0.3400	0.3000	0.3000	-9.091%	7	228	+356.667%
2025-12-26	0.3000	0.4000	0.3000	0.3300	-2.941%	19	223	+315.152%
2025-12-24	0.3400	0.3400	0.3400	0.3400	+17.241%	1	203	+302.941%
2025-12-23	0.2700	0.2900	0.2700	0.2900	-21.622%	8	203	+372.414%
2025-12-22	0.3200	0.3700	0.3200	0.3700	-15.909%	19	196	+270.270%
2025-12-19	0.4000	0.4400	0.4000	0.4400	+10.000%	10	177	+211.364%
2025-12-18	0.4200	0.4200	0.4000	0.4000	-27.273%	2	167	+242.500%
2025-12-17	1.0500	1.0500	0.5000	0.5500	-8.333%	31	166	+149.091%
2025-12-12	0.6000	0.6000	0.6000	0.6000	-3.226%	5	183	+128.333%
2025-12-11	0.5000	0.6300	0.5000	0.6200	+24.000%	27	178	+120.968%
2025-12-10	0.5500	0.5500	0.5000	0.5000	-9.091%	6	151	+174.000%
2025-12-09	0.5000	0.5500	0.5000	0.5500	-15.385%	23	145	+149.091%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-10.959%	3	122	+110.769%
2025-12-05	0.6000	0.7500	0.6000	0.7300	+12.308%	4	121	+87.671%
2025-12-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1	117	+110.769%
2025-12-03	0.6000	0.6000	0.6000	0.6000	0.000%	8	116	+128.333%
2025-12-02	0.5800	0.6000	0.5800	0.6000	-14.286%	5	108	+128.333%
2025-12-01	0.7000	0.7000	0.7000	0.7000	+20.690%	3	103	+95.714%
2025-11-28	0.5800	0.5800	0.5800	0.5800	-17.143%	1	100	+136.207%
2025-11-26	0.5500	0.7000	0.4900	0.7000	+27.273%	24	77	+95.714%
2025-11-25	0.5500	0.5500	0.5000	0.5500	-8.333%	21	77	+149.091%
2025-11-24	0.5500	0.6000	0.5500	0.6000	0.000%	4	56	+128.333%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-18.919%	14	52	+128.333%
2025-11-20	0.7400	0.7400	0.7400	0.7400	+5.714%	1	38	+85.135%
2025-11-19	0.7000	0.7000	0.7000	0.7000	0.000%	5	37	+95.714%
2025-11-18	0.7000	0.7000	0.7000	0.7000	0.000%	5	32	+95.714%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+7.692%	2	27	+95.714%
2025-11-12	0.6500	0.6500	0.6500	0.6500	-7.143%	3	25	+110.769%
2025-11-11	0.6500	0.7000	0.6500	0.7000	-12.500%	17	22	+95.714%
2025-11-07	0.8000	0.8000	0.8000	0.8000	+33.333%	1	5	+71.250%
2025-11-06	0.6000	0.6000	0.6000	0.6000	+9.091%	2	4	+128.333%
2025-11-04	0.5400	0.5500	0.5400	0.5500	0.000%	2	2	+149.091%